Mini Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'4 | −0.77% | −7'4 | 979'2 | 961'4 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 970'7 | +0.56% | +5'3 | 971'0 | 964'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 990'3 | +0.60% | +5'7 | 991'0 | 983'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1007'4 | +0.42% | +4'2 | 1007'7 | 1003'4 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1020'2 | −0.56% | −5'6 | 1025'0 | 1018'0 | Strong sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1035'2 | −0.53% | −5'4 | 1038'6 | 1032'3 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1050'0 | +0.36% | +3'6 | 1050'0 | 1048'0 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1046'6 | −0.57% | −6'0 | 1046'6 | 1046'6 | Strong sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'4 | −0.62% | −6'4 | 1038'4 | 1038'4 | Strong sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'2 | −0.67% | −7'0 | 1049'0 | 1040'2 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.66% | −7'0 | 1052'0 | 1052'0 | Strong sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Strong sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1060'4 | −0.63% | −6'6 | 1060'4 | 1060'4 | Strong sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0.63% | −6'6 | 1068'2 | 1068'2 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.63% | −6'6 | 1064'6 | 1064'6 | Strong sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Strong sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.64% | −6'6 | 1060'0 | 1052'2 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0.63% | −6'6 | 1072'4 | 1072'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Sell |