Mini Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | 0.00% | 0'0 | 961'6 | 961'6 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 975'7 | +0.66% | +6'3 | 976'4 | 966'1 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 995'5 | +0.64% | +6'3 | 996'5 | 986'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1008'5 | +0.09% | +0'7 | 1009'2 | 1008'5 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1028'1 | +0.38% | +3'7 | 1028'1 | 1024'6 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1042'2 | +0.26% | +2'6 | 1042'2 | 1042'2 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1057'0 | +0.57% | +6'0 | 1057'0 | 1051'5 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | +0.14% | +1'4 | 1051'4 | 1051'4 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.22% | +2'2 | 1043'4 | 1043'4 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1042'4 | −0.31% | −3'2 | 1042'4 | 1042'4 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1057'4 | +0.19% | +2'0 | 1057'4 | 1057'4 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1060'2 | +0.19% | +2'0 | 1060'2 | 1060'2 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1065'6 | +0.21% | +2'2 | 1065'6 | 1065'6 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1073'4 | +0.21% | +2'2 | 1073'4 | 1073'4 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'0 | +0.19% | +2'0 | 1071'0 | 1071'0 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.19% | +2'0 | 1057'6 | 1057'6 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.19% | +2'0 | 1057'4 | 1057'4 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'6 | +0.19% | +2'0 | 1077'6 | 1077'6 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | +0.19% | +2'0 | 1060'4 | 1060'4 | Neutral |