Mini Soybean Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1075'2 | +0.05% | +0'4 | 1080'0 | 1070'2 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1077'5 | +0.08% | +0'7 | 1082'0 | 1073'0 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1060'6 | −0.05% | −0'4 | 1066'7 | 1060'2 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1068'2 | 0.00% | 0'0 | 1073'6 | 1065'4 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1082'0 | +0.05% | +0'4 | 1086'0 | 1079'4 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1095'0 | +0.37% | +4'0 | 1095'0 | 1095'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1108'0 | +0.75% | +8'2 | 1108'0 | 1103'0 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1118'0 | +0.86% | +9'4 | 1118'0 | 1113'0 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1103'4 | −0.05% | −0'4 | 1103'4 | 1103'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1085'6 | −0.18% | −2'0 | 1085'6 | 1085'6 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1085'6 | +0.21% | +2'2 | 1085'6 | 1085'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | −0.25% | −2'6 | 1094'2 | 1094'2 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1095'4 | −0.25% | −2'6 | 1095'4 | 1095'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1100'4 | −0.25% | −2'6 | 1100'4 | 1100'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1108'0 | −0.23% | −2'4 | 1108'0 | 1108'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −0.23% | −2'4 | 1106'6 | 1106'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1090'2 | −0.32% | −3'4 | 1090'2 | 1090'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1090'0 | −0.25% | −2'6 | 1090'0 | 1090'0 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1109'6 | −0.25% | −2'6 | 1109'6 | 1109'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.25% | −2'6 | 1086'2 | 1086'2 | Buy |