Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1072'2 | −0.16% | −1'6 | 1075'5 | 1069'5 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1075'0 | −0.12% | −1'2 | 1077'5 | 1072'6 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1060'4 | −0.02% | −0'2 | 1062'2 | 1057'1 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1068'0 | +0.02% | +0'2 | 1069'4 | 1064'7 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1081'2 | +0.05% | +0'4 | 1081'2 | 1078'2 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1088'0 | −0.23% | −2'4 | 1088'0 | 1088'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1099'6 | +0.55% | +6'0 | 1099'6 | 1098'0 | Strong buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1108'6 | +0.57% | +6'2 | 1108'6 | 1099'0 | Strong buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.59% | +6'4 | 1104'0 | 1104'0 | Strong buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1087'6 | +0.74% | +8'0 | 1087'6 | 1087'6 | Strong buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1086'2 | +0.81% | +8'6 | 1087'0 | 1082'4 | Strong buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1097'0 | +0.83% | +9'0 | 1097'0 | 1097'0 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1098'2 | +0.83% | +9'0 | 1098'2 | 1098'2 | Strong buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1103'2 | +0.82% | +9'0 | 1103'2 | 1103'2 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | +0.82% | +9'0 | 1110'4 | 1110'4 | Strong buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1109'2 | +0.82% | +9'0 | 1109'2 | 1109'2 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1093'6 | +0.78% | +8'4 | 1093'6 | 1093'6 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +0.78% | +8'4 | 1092'6 | 1092'6 | Strong buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1112'4 | +0.77% | +8'4 | 1112'4 | 1112'4 | Strong buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1089'0 | +0.79% | +8'4 | 1089'0 | 1089'0 | Strong buy |