Mini Soybean Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1067'5 | −0.04% | −0'3 | 1072'2 | 1067'3 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1073'0 | +0.14% | +1'4 | 1077'0 | 1072'3 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1052'4 | −0.14% | −1'4 | 1052'4 | 1052'4 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1062'4 | +0.16% | +1'6 | 1066'6 | 1062'4 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1075'0 | −0.60% | −6'4 | 1086'0 | 1074'4 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1090'1 | +0.40% | +4'3 | 1090'1 | 1090'1 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1095'4 | −0.39% | −4'2 | 1108'0 | 1095'4 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1104'2 | −0.38% | −4'2 | 1118'0 | 1104'2 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1099'4 | −0.36% | −4'0 | 1099'4 | 1099'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1081'4 | −0.39% | −4'2 | 1081'4 | 1081'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1083'0 | +0.37% | +4'0 | 1083'0 | 1083'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1090'0 | −0.39% | −4'2 | 1090'0 | 1090'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1091'4 | −0.37% | −4'0 | 1091'4 | 1091'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1096'4 | −0.36% | −4'0 | 1096'4 | 1096'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | −0.36% | −4'0 | 1104'0 | 1104'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1102'6 | −0.36% | −4'0 | 1102'6 | 1102'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1086'4 | −0.34% | −3'6 | 1086'4 | 1086'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1086'2 | −0.34% | −3'6 | 1086'2 | 1086'2 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1106'0 | −0.34% | −3'6 | 1106'0 | 1106'0 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1082'4 | −0.35% | −3'6 | 1082'4 | 1082'4 | Buy |