Mini Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 971'6 | +1.07% | +10'2 | 971'6 | 971'6 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 974'0 | +0.88% | +8'4 | 974'5 | 964'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 993'6 | +0.94% | +9'2 | 994'4 | 983'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1012'4 | +0.92% | +9'2 | 1012'6 | 1003'4 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1029'2 | +0.88% | +9'0 | 1029'3 | 1029'2 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1044'0 | +0.85% | +8'6 | 1044'0 | 1041'0 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1054'2 | +0.76% | +8'0 | 1054'2 | 1048'0 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | +0.69% | +7'2 | 1054'0 | 1054'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0.65% | +6'6 | 1045'2 | 1045'2 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1047'0 | +0.65% | +6'6 | 1047'0 | 1046'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1058'6 | +0.64% | +6'6 | 1058'6 | 1058'6 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | +0.64% | +6'6 | 1062'0 | 1062'0 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.66% | +7'0 | 1067'4 | 1067'4 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.63% | +6'6 | 1075'0 | 1075'0 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'2 | +0.61% | +6'4 | 1071'2 | 1071'2 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1058'4 | +0.62% | +6'4 | 1058'4 | 1058'4 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1058'2 | +0.57% | +6'0 | 1058'2 | 1058'2 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'4 | +0.56% | +6'0 | 1078'4 | 1078'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1061'2 | +0.57% | +6'0 | 1061'2 | 1061'2 | Neutral |