Mini Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 969'0 | +0.75% | +7'2 | 985'7 | 969'0 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 975'2 | +0.59% | +5'6 | 976'4 | 966'1 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 994'4 | +0.53% | +5'2 | 996'5 | 986'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1013'0 | +0.52% | +5'2 | 1013'4 | 1008'5 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1029'4 | +0.51% | +5'2 | 1030'5 | 1024'6 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1044'4 | +0.48% | +5'0 | 1044'4 | 1042'2 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'2 | +0.50% | +5'2 | 1057'0 | 1051'5 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'2 | +0.55% | +5'6 | 1057'2 | 1057'2 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1049'0 | +0.53% | +5'4 | 1049'0 | 1049'0 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1051'2 | +0.53% | +5'4 | 1051'2 | 1042'4 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1063'0 | +0.52% | +5'4 | 1063'0 | 1063'0 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1066'4 | +0.59% | +6'2 | 1066'4 | 1066'4 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1072'4 | +0.63% | +6'6 | 1072'4 | 1072'4 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | +0.65% | +7'0 | 1080'4 | 1080'4 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1077'0 | +0.56% | +6'0 | 1077'0 | 1077'0 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +0.64% | +6'6 | 1064'4 | 1064'4 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +0.61% | +6'4 | 1064'0 | 1064'0 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'2 | +0.60% | +6'4 | 1084'2 | 1084'2 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1067'0 | +0.61% | +6'4 | 1067'0 | 1067'0 | Buy |