Mini Soybean Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1039'5 | −0.68% | −7'1 | 1053'6 | 1035'0 | Strong sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1043'3 | −0.65% | −6'7 | 1057'4 | 1039'0 | Strong sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'1 | −0.52% | −5'3 | 1035'5 | 1019'4 | Strong sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'3 | −0.54% | −5'5 | 1041'3 | 1026'0 | Strong sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'2 | −1.02% | −10'6 | 1054'7 | 1041'2 | Strong sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'0 | −0.38% | −4'0 | 1060'0 | 1060'0 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1074'2 | −0.83% | −9'0 | 1074'2 | 1074'2 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'2 | −0.85% | −9'2 | 1093'0 | 1083'2 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | −0.87% | −9'4 | 1078'2 | 1078'2 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | −0.91% | −9'6 | 1060'6 | 1060'6 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | −0.40% | −4'2 | 1054'0 | 1054'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −1.00% | −10'6 | 1069'0 | 1069'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1070'4 | −0.99% | −10'6 | 1070'4 | 1070'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1075'4 | −0.99% | −10'6 | 1075'4 | 1075'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1083'0 | −0.98% | −10'6 | 1083'0 | 1083'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0.98% | −10'6 | 1081'4 | 1081'4 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −1.00% | −10'6 | 1065'4 | 1065'4 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'2 | −1.00% | −10'6 | 1065'2 | 1065'2 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'0 | −0.98% | −10'6 | 1085'0 | 1085'0 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1061'4 | −1.00% | −10'6 | 1061'4 | 1061'4 | Neutral |