Mini-sized Chicago SRW Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'4 | −0.54% | −2'6 | 509'3 | 504'2 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'6 | −0.33% | −1'6 | 529'4 | 525'2 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | −0.46% | −2'4 | 547'1 | 545'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −1.41% | −8'0 | 560'2 | 560'2 | Strong sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'7 | +0.20% | +1'1 | 569'7 | 569'5 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | −1.10% | −6'4 | 582'2 | 582'2 | Strong sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −1.07% | −6'4 | 599'4 | 599'4 | Strong sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'2 | −0.93% | −5'6 | 613'2 | 613'2 | Strong sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | Strong sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | Strong sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'4 | −0.83% | −5'2 | 626'4 | 626'4 | Strong sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'6 | −0.81% | −5'2 | 642'6 | 642'6 | Strong sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'4 | −0.80% | −5'2 | 654'4 | 654'4 | Strong sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'6 | −0.79% | −5'2 | 657'6 | 657'6 | Strong sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | Strong sell |