Mini-sized Chicago SRW Wheat Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'4 | −0.30% | −1'4 | 504'7 | 502'7 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'7 | −0.21% | −1'1 | 526'0 | 523'6 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'6 | −0.23% | −1'2 | 543'6 | 543'6 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'6 | −1.72% | −9'6 | 557'6 | 557'6 | Strong sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −1.65% | −9'4 | 567'0 | 567'0 | Strong sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | −1.61% | −9'4 | 580'4 | 580'4 | Strong sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'6 | −1.52% | −9'2 | 597'6 | 597'6 | Strong sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | −1.49% | −9'2 | 611'0 | 611'0 | Strong sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'2 | −1.44% | −9'0 | 616'2 | 616'2 | Strong sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'2 | −1.45% | −9'0 | 610'2 | 610'2 | Strong sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | −1.43% | −9'0 | 620'4 | 620'4 | Strong sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'6 | −1.39% | −9'0 | 636'6 | 636'6 | Strong sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'4 | −1.37% | −9'0 | 648'4 | 648'4 | Strong sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'6 | −1.36% | −9'0 | 651'6 | 651'6 | Strong sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'0 | −1.39% | −9'0 | 639'0 | 639'0 | Strong sell |