Exchanges trading Chiliz
Get Chiliz cryptocurrency rates on all available markets. See stats for CHZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04183 USDT | −2.79% | 17.84 M | +11.39% | 0.04418 USDT | 0.04102 USDT | 359.3 M | Buy | ||
0.041853 USDT | −0.32% | 12.05 M | +5.11% | 0.042590 USDT | 0.041549 USDT | 25.73 M | Buy | ||
0.04184 USDT | −2.72% | 11.83 M | +0.75% | 0.04417 USDT | 0.04104 USDT | 214.83 M | Buy | ||
0.04187 USDT | −2.79% | 3.23 M | +13.51% | 0.04421 USDT | 0.04109 USDT | 63.04 M | Buy | ||
0.04182 USDT | −2.81% | 1.14 M | +17.94% | 0.04417 USDT | 0.04103 USDT | 22.87 M | Buy | ||
57.70 KRW | −2.53% | 1.02 M | +25.25% | 60.43 KRW | 56.70 KRW | 23.01 M | Buy | ||
0.04186 USDT | −2.79% | 930.05 K | +12.31% | 0.04420 USDT | 0.04108 USDT | 18.18 M | Buy | ||
1.706 TRY | −2.63% | 665.1 K | +30.50% | 1.792 TRY | 1.672 TRY | 13.29 M | Buy | ||
0.041877 USDT | −2.70% | 388.37 K | +38.06% | 0.044194 USDT | 0.041020 USDT | 8 M | Buy | ||
0.04189 USDC | −2.76% | 261.54 K | +11.00% | 0.04421 USDC | 0.04110 USDC | 4.79 M | Buy | ||
0.04187 USDT | −2.74% | 192.83 K | +9.55% | 0.04419 USDT | 0.04108 USDT | 3.71 M | Buy | ||
0.041667 USDT | −3.20% | 87.42 K | +55.50% | 0.044184 USDT | 0.041009 USDT | 1.56 M | Buy | ||
0.041842 USDC | −2.99% | 65.15 K | +26.06% | 0.044190 USDC | 0.041011 USDC | 1.33 M | Buy | ||
0.035886 EUR | −2.89% | 64.15 K | +81.22% | 0.037520 EUR | 0.035500 EUR | 1.36 M | Buy | ||
0.0418 USD | −2.79% | 63.04 K | +39.86% | 0.0442 USD | 0.0411 USD | 1.29 M | Buy | ||
0.0418 USDC | −2.79% | 63.04 K | +47.53% | 0.0442 USDC | 0.0411 USDC | 1.29 M | Buy | ||
0.04186 USDT | −2.79% | 56.1 K | −6.40% | 0.04419 USDT | 0.04109 USDT | 1.11 M | Buy | ||
0.0414 USD | −2.79% | 52.31 K | +3.63% | 0.0437 USD | 0.0407 USD | 42.55 K | Buy | ||
0.0533 SGD | −2.66% | 52.28 K | +3.48% | 0.0562 SGD | 0.0523 SGD | 54.68 K | Buy | ||
0.00000034 BTC | −8.11% | 32.13 K | −29.44% | 0.00000036 BTC | 0.00000034 BTC | 748.91 K | Strong sell | ||
0.04066421 USD | −7.81% | 31.51 K | −30.50% | 0.04393955 USD | 0.04063512 USD | 748.91 K | Sell | ||
1.701 TRY | −3.08% | 26.43 K | −1.98% | 1.797 TRY | 1.675 TRY | 569.04 K | Buy | ||
0.0000003502 BTC | −3.23% | 23.44 K | +22.68% | 0.0000003658 BTC | 0.0000003431 BTC | 504.31 K | Sell | ||
0.04179 USD | −2.72% | 18.46 K | +17.29% | 0.04410 USD | 0.04113 USD | 384.61 K | Buy | ||
0.04186 USDC | −4.43% | 16.01 K | +24.26% | 0.04294 USDC | 0.04118 USDC | 199.32 K | Buy | ||
0.0360 EUR | −2.44% | 11.39 K | +10.66% | 0.0378 EUR | 0.0355 EUR | 183.36 K | Buy | ||
0.0311 GBP | −1.89% | 4.51 K | +136.39% | 0.0325 GBP | 0.0306 GBP | 98.58 K | Buy | ||
0.0000003496 BTC | −3.08% | 4.51 K | −0.76% | 0.0000003646 BTC | 0.0000003436 BTC | 86.14 K | Sell | ||
0.04195 USD | −2.46% | 3.53 K | +31.67% | 0.04261 USD | 0.04125 USD | 77.93 K | Buy | ||
0.03607 EUR | −1.64% | 3.11 K | +80.45% | 0.03751 EUR | 0.03554 EUR | 12.51 K | Buy | ||
0.0418 USDT | −2.56% | 2.19 K | −20.72% | 0.0441 USDT | 0.0414 USDT | 44.42 K | Buy | ||
0.0000519 BNB | −2.81% | 1.4 K | −21.83% | 0.0000538 BNB | 0.0000519 BNB | 28.91 K | Sell | ||
0.04187 USDT | −2.88% | 1.18 K | −69.78% | 0.04361 USDT | 0.04122 USDT | 23.62 K | Buy | ||
0.04256 USDT | +2.06% | 579 | +110.30% | 0.04365 USDT | 0.04197 USDT | 1.33 K | Buy | ||
0.000000350 BTC | −2.78% | 180 | −69.83% | 0.000000360 BTC | 0.000000350 BTC | 3.82 K | Sell | ||
0.0000003465 BTC | −1.95% | 130 | +118.77% | 0.0000003642 BTC | 0.0000003261 BTC | 2.98 K | Sell | ||
0.04185 USDT | −2.81% | — | — | 0.04418 USDT | 0.04106 USDT | 19.27 M | Buy | ||
0.04189 USDT | −2.78% | — | — | 0.04432 USDT | 0.04103 USDT | 41.28 M | Buy | ||
0.04175 USDT | −2.82% | — | — | 0.04443 USDT | 0.04102 USDT | 225.86 K | Buy | ||
0.04327 USD | −1.04% | — | — | 0.04467 USD | 0.04327 USD | 360 | Buy | ||
0.2514 WCRO | −6.79% | — | — | 0.2697 WCRO | 0.2514 WCRO | 8.2 K | Strong sell |