CHZ exchanges
Get CHZ cryptocurrency rates on all available markets. In the table below you will find CHZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.03447 USDT | +1.29% | 14.5 M | −43.17% | 0.03468 USDT | 0.03321 USDT | 104.63 M | Sell | ||
0.03449 USDT | +1.38% | 11.45 M | −2.87% | 0.03468 USDT | 0.03345 USDT | 73.97 M | Sell | ||
0.034512 USDT | +0.67% | 6.29 M | −28.72% | 0.034752 USDT | 0.033490 USDT | 82.7 M | Sell | ||
0.03451 USDT | +1.35% | 1.89 M | −62.84% | 0.03471 USDT | 0.03350 USDT | 12.31 M | Sell | ||
0.0346 USD | +1.47% | 1.74 M | +1,357.59% | 0.0347 USD | 0.0336 USD | 20.77 M | Sell | ||
0.0345 USDC | +1.17% | 1.74 M | +1,357.55% | 0.0347 USDC | 0.0336 USDC | 20.84 M | Sell | ||
0.03448 USDT | +1.35% | 1.28 M | −35.46% | 0.03469 USDT | 0.03343 USDT | 8.87 M | Sell | ||
47.370 KRW | +1.26% | 950.27 K | −70.39% | 47.580 KRW | 45.890 KRW | 6.39 M | Sell | ||
0.03450 USDT | +1.29% | 630.38 K | −56.43% | 0.03471 USDT | 0.03348 USDT | 3.64 M | Sell | ||
0.034547 USDT | +1.27% | 625.95 K | −23.16% | 0.034747 USDT | 0.033464 USDT | 3.17 M | Sell | ||
1.378 TRY | +1.62% | 416.96 K | −57.75% | 1.382 TRY | 1.335 TRY | 1.07 M | Sell | ||
0.03457 USDC | +1.38% | 235.89 K | −69.23% | 0.03472 USDC | 0.03351 USDC | 1.9 M | Sell | ||
0.03450 USDT | +1.26% | 200.38 K | −9.77% | 0.03470 USDT | 0.03360 USDT | 1.43 M | Sell | ||
0.0342 USD | +1.33% | 70.51 K | −21.51% | 0.0344 USD | 0.0333 USD | 12.67 K | Sell | ||
0.0436 SGD | +1.33% | 70.32 K | −21.66% | 0.0438 SGD | 0.0424 SGD | 16.15 K | Sell | ||
0.03449 USDT | +1.35% | 51.35 K | −69.85% | 0.03471 USDT | 0.03349 USDT | 472.18 K | Sell | ||
0.034504 USDC | +1.37% | 46.76 K | −58.55% | 0.034742 USDC | 0.033509 USDC | 312.01 K | Sell | ||
0.034431 USDT | +1.34% | 37.53 K | −4.16% | 0.034559 USDT | 0.033635 USDT | 199.88 K | Sell | ||
1.373 TRY | +0.88% | 23.79 K | −26.98% | 1.383 TRY | 1.345 TRY | 132.6 K | Sell | ||
0.00000032 BTC | 0.00% | 23.1 K | −37.06% | 0.00000033 BTC | 0.00000032 BTC | 46.59 K | Sell | ||
0.02907 EUR | −0.14% | 22.83 K | +3,930.62% | 0.02907 EUR | 0.02907 EUR | 903 | Sell | ||
0.03442360 USD | +0.52% | 22.01 K | −37.60% | 0.03541293 USD | 0.03428726 USD | 18.62 K | Sell | ||
0.03446 USD | +1.14% | 18.92 K | +19.76% | 0.03449 USD | 0.03361 USD | 47.98 K | Sell | ||
0.0000003224 BTC | +1.38% | 15.02 K | −57.32% | 0.0000003226 BTC | 0.0000003145 BTC | 80.39 K | Sell | ||
0.029457 EUR | +1.21% | 11.43 K | −84.93% | 0.029475 EUR | 0.028588 EUR | 66.3 K | Sell | ||
0.03451 USD | +1.35% | 10.39 K | −77.38% | 0.03470 USD | 0.03375 USD | 108.21 K | Sell | ||
0.0295 EUR | +1.37% | 8.81 K | −46.82% | 0.0297 EUR | 0.0288 EUR | 30.89 K | Sell | ||
0.0252 GBP | +1.61% | 6.36 K | −53.45% | 0.0252 GBP | 0.0244 GBP | 34.53 K | Sell | ||
0.03450 USDC | −3.36% | 5.59 K | −86.76% | 0.03569 USDC | 0.03362 USDC | 161.98 K | Strong sell | ||
0.0000003206 BTC | +0.98% | 4.38 K | +32.90% | 0.0000003227 BTC | 0.0000003154 BTC | 44.79 K | Sell | ||
0.03459 USDT | +0.73% | 3.21 K | −87.23% | 0.03459 USDT | 0.03348 USDT | 65.52 K | Sell | ||
0.0345 USDT | +1.47% | 3.11 K | −83.54% | 0.0346 USDT | 0.0335 USDT | 29.99 K | Sell | ||
0.03286 USDT | −5.44% | 841 | +477.38% | 0.03723 USDT | 0.03286 USDT | 24.01 K | Strong sell | ||
0.000000330 BTC | −2.94% | 282 | −3.53% | 0.000000340 BTC | 0.000000330 BTC | 7.96 K | Sell | ||
0.0000536 BNB | +0.94% | 229 | −98.62% | 0.0000536 BNB | 0.0000536 BNB | 385 | Sell | ||
0.0000003183 BTC | +0.57% | 58 | −88.51% | 0.0000003245 BTC | 0.0000003183 BTC | 34 | Strong sell | ||
0.03447 USDT | +1.47% | — | — | 0.03472 USDT | 0.03346 USDT | 26.39 K | Sell | ||
0.4301 WCRO | +2.02% | — | — | 0.4541 WCRO | 0.4216 WCRO | 10.99 K | Neutral | ||
0.0354 USD | +0.42% | — | — | 0.0376 USD | 0.0353 USD | 402 | Sell | ||
0.03450 USDT | +1.47% | — | — | 0.03472 USDT | 0.03330 USDT | 34.34 M | Sell | ||
0.03452 USDT | +1.41% | — | — | 0.03472 USDT | 0.03351 USDT | 3.87 M | Sell |