Exchanges trading Chiliz / TetherUS
Get Chiliz / TetherUS cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.044225 USDT | +5.05% | 13.05 M | +33.85% | 0.045151 USDT | 0.041071 USDT | 265.91 M | Buy | ||
0.04427 USDT | +4.14% | 3.64 M | +39.06% | 0.04516 USDT | 0.04238 USDT | 53.26 M | Buy | ||
0.04428 USDT | +4.11% | 1.12 M | +44.13% | 0.04516 USDT | 0.04238 USDT | 15.79 M | Buy | ||
0.04424 USDT | +4.00% | 860.55 K | +29.58% | 0.04516 USDT | 0.04241 USDT | 12.04 M | Buy | ||
0.04429 USDT | +4.16% | 725.41 K | +18.28% | 0.04515 USDT | 0.04240 USDT | 10.09 M | Buy | ||
0.04427 USDT | +4.12% | 712.74 K | +26.75% | 0.04515 USDT | 0.04241 USDT | 8.82 M | Buy | ||
0.044245 USDT | +3.92% | 438.26 K | +16.32% | 0.045179 USDT | 0.042398 USDT | 4.86 M | Buy | ||
0.04436 USDT | +4.28% | 428.68 K | +56.87% | 0.04520 USDT | 0.04239 USDT | 5.51 M | Buy | ||
0.04429 USDT | +4.11% | 317.56 K | +11.08% | 0.04516 USDT | 0.04239 USDT | 3.93 M | Buy | ||
0.0445 USDT | +4.22% | 208.55 K | −25.78% | 0.0451 USDT | 0.0425 USDT | 1.45 M | Buy | ||
0.044209 USDT | +3.98% | 167.26 K | +16.03% | 0.045065 USDT | 0.042427 USDT | 2.67 M | Buy | ||
0.04426 USDT | +4.24% | 131.52 K | +1.02% | 0.04520 USDT | 0.04234 USDT | 1.49 M | Buy | ||
0.04429 USDT | +4.04% | 121.02 K | +64.05% | 0.04518 USDT | 0.04238 USDT | 1.77 M | Buy | ||
0.04426 USDT | +4.07% | 36.54 K | +39.41% | 0.04517 USDT | 0.04240 USDT | 534.69 K | Buy | ||
0.04429 USDT | +5.13% | 27.76 K | +231.33% | 0.04516 USDT | 0.04104 USDT | 572.86 K | Buy | ||
0.04432 USDT | +5.02% | 27.11 K | +45.77% | 0.04522 USDT | 0.04105 USDT | 564.82 K | Buy | ||
0.04404 USDT | +2.99% | 22.07 K | +232.77% | 0.04500 USDT | 0.04267 USDT | 218.38 K | Buy | ||
0.0437 USDT | +2.10% | 4.19 K | −30.12% | 0.0450 USDT | 0.0425 USDT | 45 K | Buy | ||
0.04456 USDT | +7.97% | 1.33 K | +48.21% | 0.04512 USDT | 0.04345 USDT | 25.22 K | Buy | ||
0.04403 USDT | +3.21% | 91 | −10.48% | 0.04403 USDT | 0.04266 USDT | 1.8 K | Buy | ||
0.04428 USDT | +4.09% | — | — | 0.04517 USDT | 0.04238 USDT | 22.92 M | Buy | ||
0.044322 USDT | +4.22% | — | — | 0.045150 USDT | 0.042429 USDT | 610.33 K | Buy |