Exchanges trading Chiliz / TetherUS
Get Chiliz / TetherUS cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041962 USDT | −0.06% | 12.05 M | +4.77% | 0.042590 USDT | 0.041549 USDT | 26.82 M | Buy | ||
0.04197 USDT | −2.55% | 3.22 M | +12.90% | 0.04421 USDT | 0.04109 USDT | 63.24 M | Buy | ||
0.04198 USDT | −2.51% | 928.25 K | +11.64% | 0.04420 USDT | 0.04108 USDT | 18.23 M | Buy | ||
0.04198 USDT | −2.55% | 629.65 K | +8.41% | 0.04418 USDT | 0.04109 USDT | 12.33 M | Buy | ||
0.04197 USDT | −2.64% | 501.89 K | −38.17% | 0.04420 USDT | 0.04109 USDT | 10.39 M | Buy | ||
0.041995 USDT | −2.43% | 388.52 K | +37.56% | 0.044194 USDT | 0.041020 USDT | 8.04 M | Buy | ||
0.04198 USDT | −2.58% | 305.86 K | +4.56% | 0.04419 USDT | 0.04109 USDT | 6.18 M | Buy | ||
0.04189 USDT | −2.72% | 214.34 K | −32.53% | 0.04420 USDT | 0.04109 USDT | 4.03 M | Buy | ||
0.04198 USDT | −2.49% | 192.67 K | +9.20% | 0.04419 USDT | 0.04108 USDT | 3.72 M | Buy | ||
0.04193 USDT | −2.74% | 102.72 K | +39.16% | 0.04427 USDT | 0.04105 USDT | 2.08 M | Buy | ||
0.041786 USDT | −2.93% | 87.43 K | +70.75% | 0.044184 USDT | 0.041009 USDT | 1.56 M | Buy | ||
0.0419 USDT | −2.56% | 73.59 K | −10.19% | 0.0442 USDT | 0.0412 USDT | 1.1 M | Buy | ||
0.04197 USDT | −2.53% | 55.76 K | −7.50% | 0.04419 USDT | 0.04109 USDT | 1.11 M | Buy | ||
0.04196 USDT | −2.55% | 32.23 K | +6.97% | 0.04418 USDT | 0.04108 USDT | 632.09 K | Buy | ||
0.04198 USDT | −0.02% | 22.81 K | +8.81% | 0.04260 USDT | 0.04154 USDT | 45.67 K | Buy | ||
0.04198 USDT | −0.02% | 11.92 K | +116.82% | 0.04261 USDT | 0.04153 USDT | 46.15 K | Buy | ||
0.0419 USDT | −2.33% | 2.24 K | −18.90% | 0.0441 USDT | 0.0414 USDT | 45.62 K | Buy | ||
0.04187 USDT | −2.88% | 1.18 K | −69.78% | 0.04361 USDT | 0.04122 USDT | 23.62 K | Buy | ||
0.04256 USDT | +2.06% | 579 | +110.30% | 0.04365 USDT | 0.04197 USDT | 1.33 K | Buy | ||
0.04396 USDT | +11.86% | 1 | 0.00% | 0.04396 USDT | 0.04396 USDT | 23 | Strong buy | ||
0.041982 USDT | −2.57% | — | — | 0.044172 USDT | 0.041090 USDT | 935.62 K | Buy | ||
0.04198 USDT | −2.51% | — | — | 0.04418 USDT | 0.04106 USDT | 19.29 M | Buy |