Exchanges trading CHZ/USDT TETHER
Get CHZ/USDT TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041315 USDT | −0.23% | 10.32 M | +36.93% | 0.043155 USDT | 0.040954 USDT | 112.39 M | Buy | ||
0.04133 USDT | −1.85% | 3 M | +42.32% | 0.04252 USDT | 0.04097 USDT | 8.18 M | Buy | ||
0.04130 USDT | −1.90% | 856.06 K | +24.35% | 0.04252 USDT | 0.04097 USDT | 2.44 M | Buy | ||
0.04135 USDT | −1.80% | 740.47 K | +45.02% | 0.04249 USDT | 0.04098 USDT | 1.91 M | Buy | ||
0.04128 USDT | −2.09% | 527.12 K | +40.34% | 0.04250 USDT | 0.04098 USDT | 1.09 M | Buy | ||
0.04130 USDT | −1.99% | 484.87 K | +75.42% | 0.04250 USDT | 0.04097 USDT | 1.22 M | Buy | ||
0.041337 USDT | −1.75% | 334.08 K | +6.51% | 0.042539 USDT | 0.040965 USDT | 1.57 M | Buy | ||
0.04127 USDT | −1.99% | 281.48 K | +19.34% | 0.04251 USDT | 0.04097 USDT | 1.11 M | Buy | ||
0.04128 USDT | −1.90% | 256.8 K | −4.21% | 0.04249 USDT | 0.04095 USDT | 1.1 M | Buy | ||
0.041214 USDT | −1.89% | 202.27 K | +72.15% | 0.042386 USDT | 0.040994 USDT | 316.04 K | Buy | ||
0.0411 USDT | −2.14% | 144.45 K | +245.72% | 0.0425 USDT | 0.0411 USDT | 410.65 K | Buy | ||
0.04131 USDT | −1.85% | 126.92 K | +22.55% | 0.04260 USDT | 0.04090 USDT | 564.26 K | Buy | ||
0.04129 USDT | −1.81% | 86.34 K | +27.09% | 0.04251 USDT | 0.04100 USDT | 125.85 K | Buy | ||
0.04131 USDT | −1.92% | 29.98 K | +42.70% | 0.04253 USDT | 0.04098 USDT | 81.32 K | Buy | ||
0.04132 USDT | −0.24% | 22.08 K | +50.59% | 0.04316 USDT | 0.04098 USDT | 220.13 K | Buy | ||
0.04129 USDT | −0.29% | 12.09 K | +27.37% | 0.04316 USDT | 0.04097 USDT | 172.47 K | Buy | ||
0.0413 USDT | −1.90% | 7.16 K | +113.45% | 0.0423 USDT | 0.0413 USDT | 17.27 K | Buy | ||
0.04150 USDT | −2.81% | 5.45 K | +70.48% | 0.04210 USDT | 0.04129 USDT | 19.3 K | Buy | ||
0.04093 USDT | −4.32% | 539 | +114.66% | 0.04209 USDT | 0.04093 USDT | 333 | Buy | ||
0.04098 USDT | +2.37% | 102 | +9,928.12% | 0.04200 USDT | 0.04098 USDT | 2.42 K | Buy | ||
0.04128 USDT | −1.95% | — | — | 0.04253 USDT | 0.04095 USDT | 3.3 M | Buy | ||
0.041328 USDT | −1.81% | — | — | 0.042481 USDT | 0.040980 USDT | 202.89 K | Buy |