Chiliz / Tether exchanges
Get Chiliz / Tether cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.034473 USDT | −1.69% | 8.51 M | +42.52% | 0.037646 USDT | 0.034028 USDT | 228.71 M | Sell | ||
0.03451 USDT | −3.63% | 4.8 M | +167.70% | 0.03768 USDT | 0.03405 USDT | 111.08 M | Sell | ||
0.03450 USDT | −3.69% | 1.39 M | +144.96% | 0.03767 USDT | 0.03404 USDT | 31.79 M | Sell | ||
0.0347 USDT | −3.07% | 1.16 M | +177.46% | 0.0377 USDT | 0.0341 USDT | 23.91 M | Sell | ||
0.03451 USDT | −3.58% | 855.98 K | +156.01% | 0.03768 USDT | 0.03406 USDT | 19.02 M | Sell | ||
0.034547 USDT | −3.71% | 813.03 K | +50.60% | 0.037707 USDT | 0.034014 USDT | 16.88 M | Sell | ||
0.03451 USDT | −3.63% | 571.64 K | +310.47% | 0.03767 USDT | 0.03405 USDT | 14.08 M | Sell | ||
0.03454 USDT | −3.30% | 531.17 K | +151.51% | 0.03767 USDT | 0.03406 USDT | 11.43 M | Sell | ||
0.03452 USDT | −3.60% | 218.77 K | +16.13% | 0.03761 USDT | 0.03406 USDT | 4.02 M | Sell | ||
0.03451 USDT | −3.60% | 164.64 K | +219.98% | 0.03768 USDT | 0.03405 USDT | 3.77 M | Sell | ||
0.03447 USDT | −3.66% | 110.13 K | +30.00% | 0.03771 USDT | 0.03400 USDT | 2.16 M | Sell | ||
0.03452 USDT | −3.58% | 48.54 K | +167.30% | 0.03765 USDT | 0.03406 USDT | 1.12 M | Sell | ||
0.034553 USDT | −3.23% | 44.46 K | −49.23% | 0.037512 USDT | 0.034039 USDT | 937.83 K | Sell | ||
0.03450 USDT | −1.57% | 39.47 K | +182.36% | 0.03768 USDT | 0.03405 USDT | 1.06 M | Sell | ||
0.03439 USDT | −3.56% | 21.99 K | +93.22% | 0.03761 USDT | 0.03439 USDT | 402.67 K | Sell | ||
0.0343 USDT | −4.19% | 18.44 K | +665.96% | 0.0376 USDT | 0.0343 USDT | 330.04 K | Sell | ||
0.03451 USDT | −1.60% | 8.83 K | +101.72% | 0.03768 USDT | 0.03405 USDT | 236.27 K | Sell | ||
0.03637 USDT | +4.66% | 252 | +464.34% | 0.03723 USDT | 0.03618 USDT | 5.68 K | Sell | ||
0.03534 USDT | −3.07% | 2 | −97.72% | 0.03647 USDT | 0.03534 USDT | 56 | Sell | ||
0.034498 USDT | −3.67% | — | — | 0.037628 USDT | 0.034068 USDT | 1.02 M | Sell | ||
0.03451 USDT | −3.58% | — | — | 0.03767 USDT | 0.03405 USDT | 40.13 M | Sell |