Exchanges trading Chiliz / Tether USD
Get Chiliz / Tether USD cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041751 USDT | −2.55% | 12.6 M | +20.70% | 0.044194 USDT | 0.041107 USDT | 280.03 M | Buy | ||
0.04167 USDT | −3.25% | 3.44 M | +35.96% | 0.04421 USDT | 0.04109 USDT | 54.49 M | Buy | ||
0.04170 USDT | −3.16% | 998.03 K | +36.78% | 0.04420 USDT | 0.04108 USDT | 15.64 M | Buy | ||
0.04172 USDT | −3.16% | 676.86 K | +31.09% | 0.04418 USDT | 0.04109 USDT | 10.72 M | Buy | ||
0.04165 USDT | −3.39% | 565.17 K | −25.67% | 0.04420 USDT | 0.04109 USDT | 9.46 M | Buy | ||
0.041734 USDT | −3.03% | 359.47 K | +30.37% | 0.044194 USDT | 0.041020 USDT | 6.11 M | Buy | ||
0.04165 USDT | −3.34% | 329.44 K | +19.58% | 0.04419 USDT | 0.04109 USDT | 5.4 M | Buy | ||
0.04168 USDT | −3.20% | 238.76 K | −18.37% | 0.04420 USDT | 0.04109 USDT | 3.62 M | Buy | ||
0.04172 USDT | −3.09% | 192.5 K | +16.25% | 0.04419 USDT | 0.04108 USDT | 2.96 M | Buy | ||
0.04167 USDT | −3.34% | 97.83 K | +39.06% | 0.04427 USDT | 0.04105 USDT | 1.64 M | Buy | ||
0.0416 USDT | −3.26% | 89.66 K | +59.60% | 0.0442 USDT | 0.0412 USDT | 754.37 K | Buy | ||
0.041592 USDT | −3.38% | 86.18 K | +47.79% | 0.044184 USDT | 0.041009 USDT | 1.41 M | Buy | ||
0.04163 USDT | −3.32% | 59.34 K | +14.75% | 0.04419 USDT | 0.04109 USDT | 909.29 K | Buy | ||
0.04170 USDT | −3.16% | 34.41 K | +28.03% | 0.04418 USDT | 0.04108 USDT | 545.26 K | Buy | ||
0.04166 USDT | −2.69% | 24.64 K | +34.63% | 0.04419 USDT | 0.04109 USDT | 552.52 K | Buy | ||
0.04167 USDT | −2.64% | 9.37 K | +70.48% | 0.04419 USDT | 0.04109 USDT | 391.88 K | Buy | ||
0.0418 USDT | −2.56% | 2.28 K | −16.84% | 0.0441 USDT | 0.0414 USDT | 40.88 K | Buy | ||
0.04122 USDT | −4.38% | 1.17 K | −69.84% | 0.04361 USDT | 0.04122 USDT | 18.15 K | Neutral | ||
0.04256 USDT | +2.06% | 579 | +110.30% | 0.04365 USDT | 0.04197 USDT | 1.33 K | Buy | ||
0.04396 USDT | +11.86% | 1 | 0.00% | 0.04396 USDT | 0.04396 USDT | 23 | Strong buy | ||
0.041659 USDT | −3.32% | — | — | 0.044172 USDT | 0.041090 USDT | 752.96 K | Buy | ||
0.04168 USDT | −3.20% | — | — | 0.04418 USDT | 0.04106 USDT | 17.28 M | Buy |