Chiliz / USDT exchanges
Get Chiliz / USDT cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.035440 USDT | +1.07% | 5.76 M | −13.94% | 0.035492 USDT | 0.034861 USDT | 23.94 M | Sell | ||
0.03544 USDT | −0.64% | 1.76 M | −2.32% | 0.03641 USDT | 0.03488 USDT | 46.85 M | Sell | ||
0.035474 USDT | −0.73% | 570.12 K | +10.56% | 0.036439 USDT | 0.034856 USDT | 15.25 M | Sell | ||
0.03543 USDT | −0.70% | 557.56 K | +0.30% | 0.03640 USDT | 0.03487 USDT | 14.85 M | Sell | ||
0.0354 USDT | −0.28% | 444.85 K | +791.74% | 0.0364 USDT | 0.0348 USDT | 12.17 M | Sell | ||
0.03544 USDT | −0.59% | 398.35 K | +78.27% | 0.03638 USDT | 0.03489 USDT | 10.86 M | Sell | ||
0.03544 USDT | −0.56% | 258.28 K | +47.84% | 0.03639 USDT | 0.03487 USDT | 7.05 M | Sell | ||
0.03546 USDT | −0.64% | 185.51 K | −7.28% | 0.03640 USDT | 0.03488 USDT | 4.61 M | Sell | ||
0.03546 USDT | −0.62% | 148.04 K | +19.60% | 0.03639 USDT | 0.03490 USDT | 3.89 M | Sell | ||
0.03550 USDT | −0.64% | 84.29 K | +14.20% | 0.03643 USDT | 0.03482 USDT | 2.24 M | Sell | ||
0.035349 USDT | −0.79% | 82.95 K | −22.33% | 0.036311 USDT | 0.034872 USDT | 1.64 M | Sell | ||
0.03547 USDT | −0.53% | 59.87 K | +20.76% | 0.03639 USDT | 0.03488 USDT | 1.71 M | Sell | ||
0.03544 USDT | −0.62% | 17.84 K | −2.42% | 0.03641 USDT | 0.03488 USDT | 476.38 K | Sell | ||
0.03548 USDT | +1.23% | 13.84 K | −0.28% | 0.03549 USDT | 0.03489 USDT | 50.25 K | Sell | ||
0.03520 USDT | −1.26% | 11.9 K | +124.56% | 0.03632 USDT | 0.03503 USDT | 311.24 K | Sell | ||
0.0353 USDT | −0.56% | 6.58 K | +482.73% | 0.0362 USDT | 0.0351 USDT | 182.67 K | Sell | ||
0.03544 USDT | +1.06% | 4.69 K | +18.55% | 0.03549 USDT | 0.03488 USDT | 25.56 K | Sell | ||
0.03646 USDT | +7.14% | 89 | +121.10% | 0.03646 USDT | 0.03534 USDT | 111 | Sell | ||
0.03475 USDT | +0.12% | 45 | 0.00% | 0.03475 USDT | 0.03475 USDT | 1.28 K | Sell | ||
0.035458 USDT | −0.62% | — | — | 0.036402 USDT | 0.034908 USDT | 1.13 M | Sell | ||
0.03542 USDT | −0.65% | — | — | 0.03639 USDT | 0.03488 USDT | 19.51 M | Sell |