Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65810+0.66%+0.004300.658100.65500
Buy
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65880+0.72%+0.004700.658800.65465
Strong buy
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65970+0.79%+0.005200.659700.65410
Strong buy
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65480+0.12%+0.000800.654800.65480
Buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66010+0.69%+0.004550.660100.65590
Strong buy
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65890+0.36%+0.002350.658900.65890
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65705−0.03%−0.000200.657050.65705
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65745+0.09%+0.000600.657450.65745
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65935+0.29%+0.001900.659350.65935
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65745+0.07%+0.000450.657450.65745
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65745+0.06%+0.000400.657450.65745
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65710+0.05%+0.000300.657100.65710
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65665+0.04%+0.000250.656650.65665
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65615+0.02%+0.000150.656150.65615
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65565+0.01%+0.000050.655650.65565
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65515−0.01%−0.000050.655150.65515
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65470−0.02%−0.000100.654700.65470
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65420−0.03%−0.000200.654200.65420
Neutral
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65375−0.04%−0.000250.653750.65375
Neutral
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65325−0.05%−0.000350.653250.65325
Neutral
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65275−0.07%−0.000450.652750.65275
Sell
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65230−0.08%−0.000500.652300.65230
Sell
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65180−0.09%−0.000600.651800.65180
Strong sell