Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65935 | +0.14% | +0.00095 | 0.65935 | 0.65935 | Strong buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65875 | +0.71% | +0.00465 | 0.65880 | 0.65465 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66000 | +0.14% | +0.00090 | 0.66010 | 0.65895 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65940 | +0.70% | +0.00460 | 0.65940 | 0.65940 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66015 | +0.70% | +0.00460 | 0.66015 | 0.65590 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66115 | +0.70% | +0.00460 | 0.66115 | 0.65890 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66190 | +0.71% | +0.00465 | 0.66190 | 0.65705 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66210 | +0.71% | +0.00465 | 0.66210 | 0.66210 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66215 | +0.71% | +0.00470 | 0.66215 | 0.65935 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66215 | +0.71% | +0.00470 | 0.66215 | 0.66215 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66220 | +0.72% | +0.00475 | 0.66220 | 0.66220 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66185 | +0.72% | +0.00475 | 0.66185 | 0.66185 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66135 | +0.72% | +0.00470 | 0.66135 | 0.66135 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66080 | +0.71% | +0.00465 | 0.66080 | 0.66080 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66030 | +0.71% | +0.00465 | 0.66030 | 0.66030 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65975 | +0.70% | +0.00460 | 0.65975 | 0.65975 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65925 | +0.69% | +0.00455 | 0.65925 | 0.65925 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65875 | +0.70% | +0.00455 | 0.65875 | 0.65875 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65825 | +0.69% | +0.00450 | 0.65825 | 0.65825 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65770 | +0.68% | +0.00445 | 0.65770 | 0.65770 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65720 | +0.68% | +0.00445 | 0.65720 | 0.65720 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65670 | +0.67% | +0.00440 | 0.65670 | 0.65670 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65615 | +0.67% | +0.00435 | 0.65615 | 0.65615 | Strong buy |