Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65935+0.14%+0.000950.659350.65935
Strong buy
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65875+0.71%+0.004650.658800.65465
Strong buy
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66000+0.14%+0.000900.660100.65895
Strong buy
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65940+0.70%+0.004600.659400.65940
Strong buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66015+0.70%+0.004600.660150.65590
Strong buy
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66115+0.70%+0.004600.661150.65890
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66190+0.71%+0.004650.661900.65705
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66210+0.71%+0.004650.662100.66210
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66215+0.71%+0.004700.662150.65935
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66215+0.71%+0.004700.662150.66215
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66220+0.72%+0.004750.662200.66220
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66185+0.72%+0.004750.661850.66185
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66135+0.72%+0.004700.661350.66135
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66080+0.71%+0.004650.660800.66080
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66030+0.71%+0.004650.660300.66030
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65975+0.70%+0.004600.659750.65975
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65925+0.69%+0.004550.659250.65925
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65875+0.70%+0.004550.658750.65875
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65825+0.69%+0.004500.658250.65825
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65770+0.68%+0.004450.657700.65770
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65720+0.68%+0.004450.657200.65720
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65670+0.67%+0.004400.656700.65670
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65615+0.67%+0.004350.656150.65615
Strong buy