Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65810 | +0.66% | +0.00430 | 0.65810 | 0.65500 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65880 | +0.72% | +0.00470 | 0.65880 | 0.65465 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65970 | +0.79% | +0.00520 | 0.65970 | 0.65410 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65480 | +0.12% | +0.00080 | 0.65480 | 0.65480 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66010 | +0.69% | +0.00455 | 0.66010 | 0.65590 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65890 | +0.36% | +0.00235 | 0.65890 | 0.65890 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65705 | −0.03% | −0.00020 | 0.65705 | 0.65705 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65745 | +0.09% | +0.00060 | 0.65745 | 0.65745 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65935 | +0.29% | +0.00190 | 0.65935 | 0.65935 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65745 | +0.07% | +0.00045 | 0.65745 | 0.65745 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65745 | +0.06% | +0.00040 | 0.65745 | 0.65745 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65710 | +0.05% | +0.00030 | 0.65710 | 0.65710 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65665 | +0.04% | +0.00025 | 0.65665 | 0.65665 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65615 | +0.02% | +0.00015 | 0.65615 | 0.65615 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65565 | +0.01% | +0.00005 | 0.65565 | 0.65565 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65515 | −0.01% | −0.00005 | 0.65515 | 0.65515 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65470 | −0.02% | −0.00010 | 0.65470 | 0.65470 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65420 | −0.03% | −0.00020 | 0.65420 | 0.65420 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65375 | −0.04% | −0.00025 | 0.65375 | 0.65375 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65325 | −0.05% | −0.00035 | 0.65325 | 0.65325 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65275 | −0.07% | −0.00045 | 0.65275 | 0.65275 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65230 | −0.08% | −0.00050 | 0.65230 | 0.65230 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65180 | −0.09% | −0.00060 | 0.65180 | 0.65180 | Strong sell |