Australian Dollar Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65390 | −0.33% | −0.00215 | 0.65590 | 0.65390 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65605 | −0.07% | −0.00045 | 0.65605 | 0.65560 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65465 | −0.35% | −0.00230 | 0.65715 | 0.65385 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65730 | +0.75% | +0.00490 | 0.65730 | 0.65730 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65550 | −0.40% | −0.00265 | 0.65830 | 0.65550 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65920 | +0.73% | +0.00480 | 0.65920 | 0.65920 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65985 | +0.70% | +0.00460 | 0.65985 | 0.65985 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66000 | +0.69% | +0.00450 | 0.66095 | 0.66000 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66000 | +0.66% | +0.00435 | 0.66000 | 0.66000 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66000 | +0.64% | +0.00420 | 0.66000 | 0.66000 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66005 | +0.63% | +0.00410 | 0.66005 | 0.66005 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65970 | +0.61% | +0.00400 | 0.65970 | 0.65970 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65935 | +0.61% | +0.00400 | 0.65935 | 0.65935 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65895 | +0.60% | +0.00395 | 0.65895 | 0.65895 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65855 | +0.60% | +0.00390 | 0.65855 | 0.65855 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65815 | +0.59% | +0.00385 | 0.65815 | 0.65815 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65775 | +0.57% | +0.00375 | 0.65775 | 0.65775 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65735 | +0.57% | +0.00370 | 0.65735 | 0.65735 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65695 | +0.55% | +0.00360 | 0.65695 | 0.65695 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65655 | +0.54% | +0.00355 | 0.65655 | 0.65655 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65615 | +0.54% | +0.00350 | 0.65615 | 0.65615 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65580 | +0.54% | +0.00350 | 0.65580 | 0.65580 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65540 | +0.52% | +0.00340 | 0.65540 | 0.65540 | — |