Australian Dollar Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65300 | +0.45% | +0.00290 | 0.65450 | 0.64975 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65330 | +0.42% | +0.00270 | 0.65440 | 0.65155 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65395 | +0.04% | +0.00025 | 0.65455 | 0.65275 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65400 | +0.39% | +0.00255 | 0.65400 | 0.65260 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65500 | +0.03% | +0.00020 | 0.65500 | 0.65440 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65585 | +0.34% | +0.00225 | 0.65585 | 0.65585 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65665 | +0.33% | +0.00215 | 0.65665 | 0.65665 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65685 | +0.31% | +0.00205 | 0.65685 | 0.65685 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65695 | +0.31% | +0.00200 | 0.65695 | 0.65695 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65700 | +0.28% | +0.00185 | 0.65700 | 0.65700 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65705 | +0.27% | +0.00175 | 0.65705 | 0.65705 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65680 | +0.26% | +0.00170 | 0.65680 | 0.65680 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65640 | +0.24% | +0.00160 | 0.65640 | 0.65640 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65600 | +0.24% | +0.00155 | 0.65600 | 0.65600 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65560 | +0.23% | +0.00150 | 0.65560 | 0.65560 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65520 | +0.22% | +0.00145 | 0.65520 | 0.65520 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65480 | +0.21% | +0.00135 | 0.65480 | 0.65480 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65440 | +0.20% | +0.00130 | 0.65440 | 0.65440 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65400 | +0.18% | +0.00120 | 0.65400 | 0.65400 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65360 | +0.18% | +0.00115 | 0.65360 | 0.65360 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65320 | +0.16% | +0.00105 | 0.65320 | 0.65320 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65280 | +0.15% | +0.00100 | 0.65280 | 0.65280 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65240 | +0.14% | +0.00090 | 0.65240 | 0.65240 | Sell |