Australian Dollar Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64995 | −0.25% | −0.00165 | 0.65255 | 0.64995 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65175 | −0.04% | −0.00025 | 0.65300 | 0.64860 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65070 | −0.25% | −0.00160 | 0.65070 | 0.65070 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65265 | −0.21% | −0.00135 | 0.65265 | 0.65265 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65250 | −0.08% | −0.00050 | 0.65320 | 0.64975 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65365 | −0.02% | −0.00015 | 0.65365 | 0.65365 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65440 | −0.21% | −0.00135 | 0.65440 | 0.65440 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65460 | −0.21% | −0.00135 | 0.65460 | 0.65460 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65335 | −0.18% | −0.00115 | 0.65415 | 0.65335 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65440 | −0.21% | −0.00135 | 0.65440 | 0.65440 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65430 | −0.20% | −0.00130 | 0.65430 | 0.65430 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65405 | −0.20% | −0.00130 | 0.65405 | 0.65405 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65350 | −0.20% | −0.00130 | 0.65350 | 0.65350 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65300 | −0.19% | −0.00125 | 0.65300 | 0.65300 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65245 | −0.19% | −0.00125 | 0.65245 | 0.65245 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65190 | −0.18% | −0.00120 | 0.65190 | 0.65190 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65140 | −0.18% | −0.00115 | 0.65140 | 0.65140 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65085 | −0.18% | −0.00115 | 0.65085 | 0.65085 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65035 | −0.18% | −0.00115 | 0.65035 | 0.65035 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64980 | −0.18% | −0.00115 | 0.64980 | 0.64980 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64930 | −0.17% | −0.00110 | 0.64930 | 0.64930 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64875 | −0.17% | −0.00110 | 0.64875 | 0.64875 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64820 | −0.17% | −0.00110 | 0.64820 | 0.64820 | Sell |