Australian Dollar Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65590 | −0.33% | −0.00215 | 0.65860 | 0.65590 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65650 | +0.21% | +0.00140 | 0.65650 | 0.65465 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65665 | +0.18% | +0.00115 | 0.65785 | 0.65465 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65580 | −0.49% | −0.00325 | 0.65580 | 0.65580 | Buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65625 | — | — | 0.65625 | 0.65625 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65795 | +0.21% | +0.00140 | 0.65865 | 0.65580 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65755 | −0.50% | −0.00330 | 0.65755 | 0.65755 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65830 | −0.50% | −0.00330 | 0.66065 | 0.65830 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65845 | −0.51% | −0.00335 | 0.65845 | 0.65845 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65845 | −0.51% | −0.00340 | 0.65845 | 0.65845 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65840 | −0.52% | −0.00345 | 0.65840 | 0.65840 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65840 | −0.53% | −0.00350 | 0.65840 | 0.65840 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65805 | −0.53% | −0.00350 | 0.65805 | 0.65805 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65755 | −0.52% | −0.00345 | 0.65755 | 0.65755 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65710 | −0.51% | −0.00340 | 0.65710 | 0.65710 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65655 | −0.52% | −0.00340 | 0.65655 | 0.65655 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65605 | −0.51% | −0.00335 | 0.65605 | 0.65605 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65555 | −0.50% | −0.00330 | 0.65555 | 0.65555 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65510 | −0.49% | −0.00325 | 0.65510 | 0.65510 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65460 | −0.49% | −0.00325 | 0.65460 | 0.65460 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65410 | −0.49% | −0.00320 | 0.65410 | 0.65410 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65360 | −0.48% | −0.00315 | 0.65360 | 0.65360 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65315 | −0.47% | −0.00310 | 0.65315 | 0.65315 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65265 | −0.47% | −0.00305 | 0.65265 | 0.65265 | Sell |