Australian Dollar Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65030 | +0.45% | +0.00290 | 0.65380 | 0.64845 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65080 | +0.45% | +0.00290 | 0.65080 | 0.65080 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65120 | +0.45% | +0.00290 | 0.65485 | 0.64795 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65155 | +0.44% | +0.00285 | 0.65155 | 0.65155 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65250 | +0.44% | +0.00285 | 0.65435 | 0.65080 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65375 | +0.42% | +0.00275 | 0.65535 | 0.65260 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65470 | +0.41% | +0.00270 | 0.65470 | 0.65470 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65500 | +0.41% | +0.00270 | 0.65500 | 0.65500 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65530 | +0.41% | +0.00270 | 0.65530 | 0.65530 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65560 | +0.41% | +0.00270 | 0.65560 | 0.65560 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65585 | +0.41% | +0.00265 | 0.65585 | 0.65585 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65560 | +0.41% | +0.00270 | 0.65560 | 0.65560 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65525 | +0.41% | +0.00265 | 0.65525 | 0.65525 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65495 | +0.41% | +0.00270 | 0.65495 | 0.65495 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65460 | +0.41% | +0.00265 | 0.65460 | 0.65460 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65425 | +0.41% | +0.00265 | 0.65425 | 0.65425 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65395 | +0.41% | +0.00265 | 0.65395 | 0.65395 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65365 | +0.41% | +0.00270 | 0.65365 | 0.65365 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65330 | +0.41% | +0.00265 | 0.65330 | 0.65330 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65300 | +0.41% | +0.00265 | 0.65300 | 0.65300 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65265 | +0.41% | +0.00265 | 0.65265 | 0.65265 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65235 | +0.41% | +0.00265 | 0.65235 | 0.65235 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65200 | +0.40% | +0.00260 | 0.65200 | 0.65200 | — |