Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64955 | +0.33% | +0.00215 | 0.64955 | 0.64845 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64790 | −0.99% | −0.00645 | 0.65460 | 0.64790 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65105 | +0.42% | +0.00275 | 0.65250 | 0.64795 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64870 | −0.99% | −0.00650 | 0.64870 | 0.64870 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65250 | +0.44% | +0.00285 | 0.65335 | 0.65080 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65260 | +0.25% | +0.00160 | 0.65260 | 0.65260 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65200 | −0.96% | −0.00635 | 0.65200 | 0.65200 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65230 | −0.98% | −0.00645 | 0.65230 | 0.65230 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65260 | −0.99% | −0.00655 | 0.65260 | 0.65260 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65290 | −1.01% | −0.00665 | 0.65290 | 0.65290 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65320 | −1.02% | −0.00670 | 0.65320 | 0.65320 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65290 | −1.05% | −0.00690 | 0.65290 | 0.65290 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65260 | −1.07% | −0.00705 | 0.65260 | 0.65260 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65225 | −1.10% | −0.00725 | 0.65225 | 0.65225 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65195 | −1.12% | −0.00740 | 0.65195 | 0.65195 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65160 | −1.15% | −0.00760 | 0.65160 | 0.65160 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65130 | −1.18% | −0.00775 | 0.65130 | 0.65130 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65095 | −1.21% | −0.00795 | 0.65095 | 0.65095 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65065 | −1.23% | −0.00810 | 0.65065 | 0.65065 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65035 | −1.25% | −0.00825 | 0.65035 | 0.65035 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65000 | −1.28% | −0.00845 | 0.65000 | 0.65000 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64970 | −1.31% | −0.00860 | 0.64970 | 0.64970 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64940 | −1.33% | −0.00875 | 0.64940 | 0.64940 | — |