Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64415 | +0.14% | +0.00090 | 0.64885 | 0.64200 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64455 | +0.14% | +0.00090 | 0.64985 | 0.64235 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64485 | +0.13% | +0.00085 | 0.64485 | 0.64485 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64525 | +0.12% | +0.00080 | 0.64525 | 0.64525 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64555 | +0.11% | +0.00070 | 0.65045 | 0.64365 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64645 | +0.05% | +0.00035 | 0.64995 | 0.64645 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64715 | +0.01% | +0.00005 | 0.64715 | 0.64715 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64735 | −0.04% | −0.00025 | 0.64735 | 0.64735 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64720 | −0.08% | −0.00050 | 0.64720 | 0.64720 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64710 | −0.10% | −0.00065 | 0.64710 | 0.64710 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64700 | −0.13% | −0.00085 | 0.64700 | 0.64700 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64670 | −0.15% | −0.00100 | 0.64670 | 0.64670 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64615 | −0.17% | −0.00110 | 0.64615 | 0.64615 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64565 | −0.18% | −0.00115 | 0.64565 | 0.64565 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64505 | −0.19% | −0.00125 | 0.64505 | 0.64505 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64455 | −0.19% | −0.00125 | 0.64455 | 0.64455 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64400 | −0.21% | −0.00135 | 0.64400 | 0.64400 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64345 | −0.22% | −0.00140 | 0.64345 | 0.64345 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64295 | −0.23% | −0.00145 | 0.64295 | 0.64295 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64240 | −0.24% | −0.00155 | 0.64240 | 0.64240 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64185 | −0.25% | −0.00160 | 0.64185 | 0.64185 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64135 | −0.26% | −0.00165 | 0.64135 | 0.64135 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64080 | −0.27% | −0.00175 | 0.64080 | 0.64080 | Sell |