Australian Dollar Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65025 | +0.51% | +0.00330 | 0.65070 | 0.64950 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65070 | +0.52% | +0.00335 | 0.65135 | 0.64735 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64765 | +0.13% | +0.00085 | 0.64785 | 0.64765 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64805 | +0.13% | +0.00085 | 0.64805 | 0.64805 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65175 | +0.52% | +0.00340 | 0.65215 | 0.64895 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64930 | +0.15% | +0.00100 | 0.64930 | 0.64930 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64995 | +0.15% | +0.00100 | 0.64995 | 0.64995 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65330 | +0.48% | +0.00315 | 0.65330 | 0.65330 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65005 | +0.17% | +0.00110 | 0.65005 | 0.65005 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64990 | +0.17% | +0.00110 | 0.64990 | 0.64990 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64975 | +0.17% | +0.00110 | 0.64975 | 0.64975 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64945 | +0.18% | +0.00115 | 0.64945 | 0.64945 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64890 | +0.18% | +0.00115 | 0.64890 | 0.64890 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64835 | +0.18% | +0.00115 | 0.64835 | 0.64835 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64775 | +0.18% | +0.00115 | 0.64775 | 0.64775 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64720 | +0.18% | +0.00115 | 0.64720 | 0.64720 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64660 | +0.18% | +0.00115 | 0.64660 | 0.64660 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64605 | +0.18% | +0.00115 | 0.64605 | 0.64605 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64550 | +0.17% | +0.00110 | 0.64550 | 0.64550 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64495 | +0.18% | +0.00115 | 0.64495 | 0.64495 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64440 | +0.18% | +0.00115 | 0.64440 | 0.64440 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64385 | +0.18% | +0.00115 | 0.64385 | 0.64385 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64325 | +0.17% | +0.00110 | 0.64325 | 0.64325 | Sell |