Australian Dollar Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64595 | −0.97% | −0.00635 | 0.65290 | 0.64595 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64695 | −0.87% | −0.00570 | 0.65360 | 0.64610 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65295 | +0.05% | +0.00030 | 0.65295 | 0.65295 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65335 | +0.04% | +0.00025 | 0.65335 | 0.65335 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64755 | −0.94% | −0.00615 | 0.65110 | 0.64755 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65200 | −0.40% | −0.00265 | 0.65395 | 0.65200 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65100 | −0.66% | −0.00430 | 0.65100 | 0.65100 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65545 | +0.02% | +0.00010 | 0.65545 | 0.65545 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65540 | 0.00% | 0.00000 | 0.65540 | 0.65540 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65535 | −0.01% | −0.00005 | 0.65535 | 0.65535 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65530 | −0.02% | −0.00015 | 0.65530 | 0.65530 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65500 | −0.02% | −0.00015 | 0.65500 | 0.65500 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65455 | −0.02% | −0.00015 | 0.65455 | 0.65455 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65410 | −0.02% | −0.00010 | 0.65410 | 0.65410 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65360 | −0.02% | −0.00010 | 0.65360 | 0.65360 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65315 | −0.02% | −0.00010 | 0.65315 | 0.65315 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65270 | −0.01% | −0.00005 | 0.65270 | 0.65270 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65225 | −0.01% | −0.00005 | 0.65225 | 0.65225 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65180 | −0.01% | −0.00005 | 0.65180 | 0.65180 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65130 | −0.01% | −0.00005 | 0.65130 | 0.65130 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65085 | −0.01% | −0.00005 | 0.65085 | 0.65085 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65040 | 0.00% | 0.00000 | 0.65040 | 0.65040 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64995 | 0.00% | 0.00000 | 0.64995 | 0.64995 | Strong sell |