Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64725 | +0.18% | +0.00115 | 0.64725 | 0.64710 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64740 | +0.14% | +0.00090 | 0.64845 | 0.64545 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64785 | +0.16% | +0.00105 | 0.64785 | 0.64785 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64720 | +0.30% | +0.00195 | 0.64720 | 0.64720 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64850 | +0.15% | +0.00100 | 0.64880 | 0.64660 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64830 | +0.29% | +0.00185 | 0.65120 | 0.64830 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64895 | +0.28% | +0.00180 | 0.64895 | 0.64895 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64910 | +0.27% | +0.00175 | 0.64910 | 0.64910 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64895 | +0.27% | +0.00175 | 0.64895 | 0.64895 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64880 | +0.26% | +0.00170 | 0.64880 | 0.64880 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64865 | +0.26% | +0.00165 | 0.64865 | 0.64865 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64830 | +0.25% | +0.00160 | 0.64830 | 0.64830 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64775 | +0.25% | +0.00160 | 0.64775 | 0.64775 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64720 | +0.24% | +0.00155 | 0.64720 | 0.64720 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64660 | +0.24% | +0.00155 | 0.64660 | 0.64660 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64605 | +0.23% | +0.00150 | 0.64605 | 0.64605 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64545 | +0.23% | +0.00145 | 0.64545 | 0.64545 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64490 | +0.23% | +0.00145 | 0.64490 | 0.64490 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64440 | +0.23% | +0.00145 | 0.64440 | 0.64440 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64380 | +0.22% | +0.00140 | 0.64380 | 0.64380 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64325 | +0.22% | +0.00140 | 0.64325 | 0.64325 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64270 | +0.21% | +0.00135 | 0.64270 | 0.64270 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64215 | +0.21% | +0.00135 | 0.64215 | 0.64215 | Sell |