Australian Dollar Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65055 | +0.56% | +0.00360 | 0.65070 | 0.64950 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65095 | +0.56% | +0.00360 | 0.65135 | 0.64735 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65125 | +0.56% | +0.00360 | 0.65125 | 0.65125 | Neutral |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65160 | +0.55% | +0.00355 | 0.65160 | 0.65160 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65195 | +0.56% | +0.00360 | 0.65225 | 0.64895 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65275 | +0.53% | +0.00345 | 0.65275 | 0.65275 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65330 | +0.52% | +0.00335 | 0.65330 | 0.65330 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65345 | +0.51% | +0.00330 | 0.65345 | 0.65330 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65330 | +0.50% | +0.00325 | 0.65330 | 0.65330 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65310 | +0.49% | +0.00320 | 0.65310 | 0.65310 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65295 | +0.49% | +0.00320 | 0.65295 | 0.65295 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65260 | +0.49% | +0.00315 | 0.65260 | 0.65260 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65205 | +0.49% | +0.00315 | 0.65205 | 0.65205 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65150 | +0.49% | +0.00315 | 0.65150 | 0.65150 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65090 | +0.49% | +0.00315 | 0.65090 | 0.65090 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65035 | +0.49% | +0.00315 | 0.65035 | 0.65035 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64980 | +0.49% | +0.00320 | 0.64980 | 0.64980 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64925 | +0.50% | +0.00320 | 0.64925 | 0.64925 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64870 | +0.50% | +0.00320 | 0.64870 | 0.64870 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64815 | +0.50% | +0.00320 | 0.64815 | 0.64815 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64760 | +0.50% | +0.00320 | 0.64760 | 0.64760 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64705 | +0.50% | +0.00320 | 0.64705 | 0.64705 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64645 | +0.50% | +0.00320 | 0.64645 | 0.64645 | Sell |