British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3620 | +0.43% | +0.0058 | 1.3620 | 1.3541 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3433 | −1.22% | −0.0166 | 1.3580 | 1.3433 | Sell |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3466 | −1.00% | −0.0136 | 1.3574 | 1.3466 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3436 | −1.24% | −0.0169 | 1.3588 | 1.3434 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3607 | +0.26% | +0.0035 | 1.3607 | 1.3607 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3453 | −1.18% | −0.0160 | 1.3572 | 1.3453 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3621 | +0.27% | +0.0037 | 1.3621 | 1.3621 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3486 | −1.03% | −0.0140 | 1.3486 | 1.3486 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3622 | +0.28% | +0.0038 | 1.3650 | 1.3604 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3619 | +0.29% | +0.0040 | 1.3619 | 1.3619 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3615 | +0.29% | +0.0040 | 1.3615 | 1.3615 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3612 | +0.30% | +0.0041 | 1.3612 | 1.3612 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3610 | +0.31% | +0.0042 | 1.3610 | 1.3610 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3608 | +0.31% | +0.0042 | 1.3608 | 1.3608 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3606 | +0.31% | +0.0042 | 1.3606 | 1.3606 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3604 | +0.32% | +0.0043 | 1.3604 | 1.3604 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3602 | +0.32% | +0.0043 | 1.3602 | 1.3602 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3600 | +0.32% | +0.0044 | 1.3600 | 1.3600 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3598 | +0.32% | +0.0044 | 1.3598 | 1.3598 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3596 | +0.32% | +0.0044 | 1.3596 | 1.3596 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3594 | +0.33% | +0.0045 | 1.3594 | 1.3594 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3592 | +0.33% | +0.0045 | 1.3592 | 1.3592 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3590 | +0.33% | +0.0045 | 1.3590 | 1.3590 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3588 | — | — | 1.3588 | 1.3588 | — |