British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3228 | +0.06% | +0.0008 | 1.3308 | 1.3148 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3232 | +0.06% | +0.0008 | 1.3316 | 1.3147 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3235 | +0.06% | +0.0008 | 1.3311 | 1.3160 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3237 | +0.04% | +0.0005 | 1.3237 | 1.3237 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3239 | +0.03% | +0.0004 | 1.3315 | 1.3178 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3243 | −0.02% | −0.0002 | 1.3243 | 1.3243 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3245 | −0.06% | −0.0008 | 1.3245 | 1.3245 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3240 | −0.10% | −0.0013 | 1.3240 | 1.3240 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3230 | −0.13% | −0.0017 | 1.3230 | 1.3230 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3220 | −0.16% | −0.0021 | 1.3220 | 1.3220 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3211 | −0.18% | −0.0024 | 1.3211 | 1.3211 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3201 | −0.20% | −0.0027 | 1.3201 | 1.3201 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3192 | −0.21% | −0.0028 | 1.3192 | 1.3192 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3182 | −0.23% | −0.0030 | 1.3182 | 1.3182 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3172 | −0.24% | −0.0032 | 1.3172 | 1.3172 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3163 | −0.25% | −0.0033 | 1.3163 | 1.3163 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3153 | −0.27% | −0.0035 | 1.3153 | 1.3153 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3144 | −0.27% | −0.0036 | 1.3144 | 1.3144 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3135 | −0.28% | −0.0037 | 1.3135 | 1.3135 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3125 | −0.30% | −0.0039 | 1.3125 | 1.3125 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3116 | −0.30% | −0.0040 | 1.3116 | 1.3116 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3106 | −0.33% | −0.0043 | 1.3106 | 1.3106 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3097 | −0.33% | −0.0044 | 1.3097 | 1.3097 | Sell |