British Pound Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3466 | +0.37% | +0.0049 | 1.3506 | 1.3387 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3469 | +0.37% | +0.0049 | 1.3505 | 1.3397 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3472 | +0.37% | +0.0049 | 1.3519 | 1.3390 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3474 | +0.36% | +0.0049 | 1.3474 | 1.3474 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3480 | +0.36% | +0.0049 | 1.3517 | 1.3408 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3486 | +0.35% | +0.0047 | 1.3504 | 1.3486 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3488 | +0.33% | +0.0045 | 1.3488 | 1.3488 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3482 | +0.32% | +0.0043 | 1.3482 | 1.3482 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3475 | +0.31% | +0.0041 | 1.3475 | 1.3475 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3469 | +0.30% | +0.0040 | 1.3469 | 1.3469 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3462 | +0.28% | +0.0038 | 1.3462 | 1.3462 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3457 | +0.28% | +0.0037 | 1.3457 | 1.3457 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3452 | +0.27% | +0.0036 | 1.3452 | 1.3452 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3447 | +0.27% | +0.0036 | 1.3447 | 1.3447 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3442 | +0.26% | +0.0035 | 1.3442 | 1.3442 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3437 | +0.26% | +0.0035 | 1.3437 | 1.3437 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3432 | +0.25% | +0.0034 | 1.3432 | 1.3432 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3427 | +0.25% | +0.0033 | 1.3427 | 1.3427 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3422 | +0.24% | +0.0032 | 1.3422 | 1.3422 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3417 | +0.24% | +0.0032 | 1.3417 | 1.3417 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3412 | +0.23% | +0.0031 | 1.3412 | 1.3412 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3407 | +0.22% | +0.0030 | 1.3407 | 1.3407 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3403 | +0.23% | +0.0031 | 1.3403 | 1.3403 | — |