British Pound Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3593 | +0.53% | +0.0071 | 1.3593 | 1.3543 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3560 | +0.26% | +0.0035 | 1.3561 | 1.3542 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3596 | +0.50% | +0.0068 | 1.3601 | 1.3525 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3530 | +0.42% | +0.0056 | 1.3530 | 1.3530 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3588 | +0.40% | +0.0054 | 1.3588 | 1.3550 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3537 | +0.38% | +0.0051 | 1.3537 | 1.3507 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3538 | +0.37% | +0.0050 | 1.3538 | 1.3538 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3530 | +0.36% | +0.0048 | 1.3530 | 1.3530 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3522 | +0.35% | +0.0047 | 1.3522 | 1.3522 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3513 | +0.33% | +0.0044 | 1.3513 | 1.3513 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3505 | +0.32% | +0.0043 | 1.3505 | 1.3505 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3498 | +0.30% | +0.0041 | 1.3498 | 1.3498 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3492 | +0.30% | +0.0040 | 1.3492 | 1.3492 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3486 | +0.29% | +0.0039 | 1.3486 | 1.3486 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3480 | +0.28% | +0.0038 | 1.3480 | 1.3480 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3473 | +0.27% | +0.0036 | 1.3473 | 1.3473 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3467 | +0.26% | +0.0035 | 1.3467 | 1.3467 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3461 | +0.25% | +0.0034 | 1.3461 | 1.3461 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3455 | +0.25% | +0.0033 | 1.3455 | 1.3455 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3449 | +0.24% | +0.0032 | 1.3449 | 1.3449 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3442 | +0.22% | +0.0030 | 1.3442 | 1.3442 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3436 | +0.22% | +0.0029 | 1.3436 | 1.3436 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3430 | +0.20% | +0.0027 | 1.3430 | 1.3430 | — |