British Pound Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3621 | −0.08% | −0.0011 | 1.3621 | 1.3621 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3635 | +0.81% | +0.0110 | 1.3640 | 1.3542 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3620 | −0.13% | −0.0018 | 1.3637 | 1.3618 | Strong buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3640 | +0.81% | +0.0110 | 1.3640 | 1.3640 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3644 | +0.81% | +0.0110 | 1.3651 | 1.3550 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3648 | +0.82% | +0.0111 | 1.3648 | 1.3648 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3649 | +0.82% | +0.0111 | 1.3649 | 1.3649 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3641 | +0.82% | +0.0111 | 1.3641 | 1.3641 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3632 | +0.81% | +0.0110 | 1.3632 | 1.3632 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3624 | +0.82% | +0.0111 | 1.3624 | 1.3624 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3615 | +0.81% | +0.0110 | 1.3615 | 1.3615 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3608 | +0.81% | +0.0110 | 1.3608 | 1.3608 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3601 | +0.81% | +0.0109 | 1.3601 | 1.3601 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3594 | +0.80% | +0.0108 | 1.3594 | 1.3594 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3587 | +0.79% | +0.0107 | 1.3587 | 1.3587 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3579 | +0.79% | +0.0106 | 1.3579 | 1.3579 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3572 | +0.78% | +0.0105 | 1.3572 | 1.3572 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3565 | +0.77% | +0.0104 | 1.3565 | 1.3565 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3559 | +0.77% | +0.0104 | 1.3559 | 1.3559 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3552 | +0.77% | +0.0103 | 1.3552 | 1.3552 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3545 | +0.77% | +0.0103 | 1.3545 | 1.3545 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3538 | +0.76% | +0.0102 | 1.3538 | 1.3538 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3531 | +0.75% | +0.0101 | 1.3531 | 1.3531 | — |