British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3278 | +0.38% | +0.0050 | 1.3328 | 1.3271 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3296 | +0.11% | +0.0014 | 1.3309 | 1.3277 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3284 | +0.37% | +0.0049 | 1.3284 | 1.3284 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3287 | +0.38% | +0.0050 | 1.3287 | 1.3287 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3294 | +0.05% | +0.0006 | 1.3309 | 1.3288 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3290 | +0.35% | +0.0047 | 1.3290 | 1.3290 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3289 | +0.33% | +0.0044 | 1.3289 | 1.3289 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3282 | +0.32% | +0.0042 | 1.3282 | 1.3282 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3270 | +0.30% | +0.0040 | 1.3270 | 1.3270 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3259 | +0.30% | +0.0039 | 1.3259 | 1.3259 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3247 | +0.27% | +0.0036 | 1.3247 | 1.3247 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3236 | +0.27% | +0.0035 | 1.3236 | 1.3236 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3227 | +0.27% | +0.0035 | 1.3227 | 1.3227 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3217 | +0.27% | +0.0035 | 1.3217 | 1.3217 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3207 | +0.27% | +0.0035 | 1.3207 | 1.3207 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3196 | +0.25% | +0.0033 | 1.3196 | 1.3196 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3187 | +0.26% | +0.0034 | 1.3187 | 1.3187 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3177 | +0.25% | +0.0033 | 1.3177 | 1.3177 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3167 | +0.24% | +0.0032 | 1.3167 | 1.3167 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3157 | +0.24% | +0.0032 | 1.3157 | 1.3157 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3147 | +0.24% | +0.0031 | 1.3147 | 1.3147 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3138 | +0.24% | +0.0032 | 1.3138 | 1.3138 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3128 | +0.24% | +0.0031 | 1.3128 | 1.3128 | Sell |