British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3433 | +0.12% | +0.0016 | 1.3451 | 1.3387 | Sell |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3431 | +0.08% | +0.0011 | 1.3431 | 1.3397 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3475 | +0.39% | +0.0052 | 1.3477 | 1.3390 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3425 | −0.10% | −0.0014 | 1.3425 | 1.3425 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3480 | +0.36% | +0.0049 | 1.3480 | 1.3408 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3439 | −0.10% | −0.0014 | 1.3439 | 1.3439 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3443 | −0.11% | −0.0015 | 1.3443 | 1.3443 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3439 | −0.10% | −0.0014 | 1.3439 | 1.3439 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3434 | −0.10% | −0.0014 | 1.3434 | 1.3434 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3429 | −0.10% | −0.0014 | 1.3429 | 1.3429 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3424 | −0.10% | −0.0014 | 1.3424 | 1.3424 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3420 | −0.10% | −0.0014 | 1.3420 | 1.3420 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3416 | −0.10% | −0.0014 | 1.3416 | 1.3416 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3411 | −0.11% | −0.0015 | 1.3411 | 1.3411 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3407 | −0.10% | −0.0014 | 1.3407 | 1.3407 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3402 | −0.11% | −0.0015 | 1.3402 | 1.3402 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3398 | −0.11% | −0.0015 | 1.3398 | 1.3398 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3394 | −0.11% | −0.0015 | 1.3394 | 1.3394 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3390 | −0.11% | −0.0015 | 1.3390 | 1.3390 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3385 | −0.12% | −0.0016 | 1.3385 | 1.3385 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3381 | −0.12% | −0.0016 | 1.3381 | 1.3381 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3377 | −0.12% | −0.0016 | 1.3377 | 1.3377 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3372 | −0.13% | −0.0017 | 1.3372 | 1.3372 | — |