BBBritish Pound Futures (Mar 2020)
1.2234USDD
−0.0072−0.59%
At close at Mar 16, 2020, 14:15 GMT
USD
No trades
British Pound Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025)D | 2025-09-15 | 1.3496 | −0.16% | −0.0022 | 1.3518 | 1.3495 | Buy |
| 6BV2025British Pound Futures (Oct 2025) D | 2025-10-10 | 1.3500 | −0.15% | −0.0020 | 1.3500 | 1.3500 | Buy |
| 6BX2025British Pound Futures (Nov 2025) D | 2025-11-17 | 1.3522 | +0.13% | +0.0018 | 1.3531 | 1.3497 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3506 | −0.13% | −0.0017 | 1.3509 | 1.3500 | Buy |
| 6BF2026British Pound Futures (Jan 2026) D | 2026-01-16 | 1.3523 | +0.14% | +0.0019 | 1.3523 | 1.3523 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3521 | +0.14% | +0.0019 | 1.3521 | 1.3521 | Buy |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3515 | +0.16% | +0.0021 | 1.3515 | 1.3515 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3504 | +0.18% | +0.0024 | 1.3504 | 1.3504 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3484 | +0.18% | +0.0024 | 1.3484 | 1.3484 | Buy |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3465 | +0.19% | +0.0026 | 1.3465 | 1.3465 | Buy |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3446 | +0.20% | +0.0027 | 1.3446 | 1.3446 | Buy |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3427 | +0.21% | +0.0028 | 1.3427 | 1.3427 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3410 | +0.21% | +0.0028 | 1.3410 | 1.3410 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3392 | +0.19% | +0.0026 | 1.3392 | 1.3392 | Buy |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3375 | +0.20% | +0.0027 | 1.3375 | 1.3375 | Buy |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3357 | +0.20% | +0.0026 | 1.3357 | 1.3357 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3340 | +0.20% | +0.0026 | 1.3340 | 1.3340 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3323 | +0.19% | +0.0025 | 1.3323 | 1.3323 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3306 | +0.18% | +0.0024 | 1.3306 | 1.3306 | Sell |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3288 | +0.18% | +0.0024 | 1.3288 | 1.3288 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3271 | +0.17% | +0.0023 | 1.3271 | 1.3271 | Sell |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3254 | +0.17% | +0.0023 | 1.3254 | 1.3254 | Sell |
| 6BM2030British Pound Futures (Jun 2030) D | 2030-06-17 | 1.3237 | +0.17% | +0.0023 | 1.3237 | 1.3237 | Sell |