British Pound Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3317 | +0.15% | +0.0020 | 1.3331 | 1.3288 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3323 | +0.17% | +0.0022 | 1.3336 | 1.3287 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3303 | +0.14% | +0.0019 | 1.3322 | 1.3297 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3306 | +0.14% | +0.0019 | 1.3306 | 1.3306 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3331 | +0.18% | +0.0024 | 1.3342 | 1.3297 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3310 | +0.15% | +0.0020 | 1.3310 | 1.3310 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3309 | +0.15% | +0.0020 | 1.3309 | 1.3309 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3303 | +0.16% | +0.0021 | 1.3303 | 1.3303 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3292 | +0.17% | +0.0022 | 1.3292 | 1.3292 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3281 | +0.17% | +0.0022 | 1.3281 | 1.3281 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3270 | +0.17% | +0.0023 | 1.3270 | 1.3270 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3259 | +0.17% | +0.0023 | 1.3259 | 1.3259 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3250 | +0.17% | +0.0023 | 1.3250 | 1.3250 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3240 | +0.17% | +0.0023 | 1.3240 | 1.3240 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3230 | +0.17% | +0.0023 | 1.3230 | 1.3230 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3221 | +0.19% | +0.0025 | 1.3221 | 1.3221 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3211 | +0.18% | +0.0024 | 1.3211 | 1.3211 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3202 | +0.19% | +0.0025 | 1.3202 | 1.3202 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3193 | +0.20% | +0.0026 | 1.3193 | 1.3193 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3183 | +0.20% | +0.0026 | 1.3183 | 1.3183 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3173 | +0.20% | +0.0026 | 1.3173 | 1.3173 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3164 | +0.20% | +0.0026 | 1.3164 | 1.3164 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3154 | +0.20% | +0.0026 | 1.3154 | 1.3154 | Sell |