British Pound Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3365 | +0.51% | +0.0068 | 1.3365 | 1.3288 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3369 | +0.51% | +0.0068 | 1.3374 | 1.3287 | Neutral |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3371 | +0.51% | +0.0068 | 1.3373 | 1.3369 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3374 | +0.51% | +0.0068 | 1.3374 | 1.3374 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3375 | +0.51% | +0.0068 | 1.3375 | 1.3297 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3377 | +0.50% | +0.0067 | 1.3377 | 1.3377 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3376 | +0.50% | +0.0067 | 1.3376 | 1.3376 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3370 | +0.50% | +0.0067 | 1.3370 | 1.3370 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3360 | +0.51% | +0.0068 | 1.3360 | 1.3360 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3349 | +0.51% | +0.0068 | 1.3349 | 1.3349 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3339 | +0.52% | +0.0069 | 1.3339 | 1.3339 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3329 | +0.53% | +0.0070 | 1.3329 | 1.3329 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3321 | +0.54% | +0.0071 | 1.3321 | 1.3321 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3312 | +0.54% | +0.0072 | 1.3312 | 1.3312 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3304 | +0.56% | +0.0074 | 1.3304 | 1.3304 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3295 | +0.56% | +0.0074 | 1.3295 | 1.3295 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3287 | +0.58% | +0.0076 | 1.3287 | 1.3287 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3278 | +0.58% | +0.0076 | 1.3278 | 1.3278 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3270 | +0.58% | +0.0077 | 1.3270 | 1.3270 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3261 | +0.59% | +0.0078 | 1.3261 | 1.3261 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3253 | +0.61% | +0.0080 | 1.3253 | 1.3253 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3245 | +0.62% | +0.0081 | 1.3245 | 1.3245 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3236 | +0.62% | +0.0082 | 1.3236 | 1.3236 | Neutral |