Canadian Dollar Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73010 | +0.02% | +0.00015 | 0.73010 | 0.73010 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73095 | −0.05% | −0.00035 | 0.73095 | 0.73090 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73230 | 0.00% | 0.00000 | 0.73255 | 0.73170 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73330 | −0.18% | −0.00130 | 0.73330 | 0.73330 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73540 | −0.18% | −0.00130 | 0.73650 | 0.73500 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73835 | +0.01% | +0.00005 | 0.73835 | 0.73835 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74055 | −0.18% | −0.00130 | 0.74200 | 0.74040 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74215 | −0.19% | −0.00140 | 0.74215 | 0.74215 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74355 | −0.19% | −0.00145 | 0.74355 | 0.74355 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74495 | −0.20% | −0.00150 | 0.74495 | 0.74495 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74635 | −0.21% | −0.00155 | 0.74635 | 0.74635 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74760 | −0.22% | −0.00165 | 0.74760 | 0.74760 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74870 | −0.24% | −0.00180 | 0.74870 | 0.74870 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74980 | −0.26% | −0.00195 | 0.74980 | 0.74980 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75105 | −0.27% | −0.00205 | 0.75105 | 0.75105 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75215 | −0.29% | −0.00220 | 0.75215 | 0.75215 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75330 | −0.30% | −0.00230 | 0.75330 | 0.75330 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75440 | −0.33% | −0.00250 | 0.75440 | 0.75440 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75555 | −0.34% | −0.00260 | 0.75555 | 0.75555 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75670 | −0.36% | −0.00275 | 0.75670 | 0.75670 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75785 | −0.38% | −0.00290 | 0.75785 | 0.75785 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75900 | −0.40% | −0.00305 | 0.75900 | 0.75900 | Strong sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76015 | −0.41% | −0.00315 | 0.76015 | 0.76015 | Strong sell |