Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72425 | +0.19% | +0.00140 | 0.72585 | 0.72200 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72525 | +0.19% | +0.00140 | 0.72810 | 0.72200 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72620 | +0.19% | +0.00135 | 0.72750 | 0.72310 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72730 | +0.17% | +0.00125 | 0.72915 | 0.72730 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72815 | +0.17% | +0.00120 | 0.73025 | 0.72555 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73070 | +0.11% | +0.00080 | 0.73300 | 0.73070 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73285 | +0.06% | +0.00045 | 0.73285 | 0.73285 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73465 | +0.05% | +0.00040 | 0.73560 | 0.73465 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73550 | −0.01% | −0.00010 | 0.73550 | 0.73550 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73665 | −0.04% | −0.00030 | 0.73665 | 0.73665 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73780 | −0.07% | −0.00050 | 0.73780 | 0.73780 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73885 | −0.09% | −0.00065 | 0.73885 | 0.73885 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73980 | −0.09% | −0.00070 | 0.73980 | 0.73980 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74075 | −0.11% | −0.00080 | 0.74075 | 0.74075 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74175 | −0.12% | −0.00090 | 0.74175 | 0.74175 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74275 | −0.12% | −0.00090 | 0.74275 | 0.74275 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74370 | −0.13% | −0.00100 | 0.74370 | 0.74370 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74465 | −0.15% | −0.00110 | 0.74465 | 0.74465 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74560 | −0.15% | −0.00115 | 0.74560 | 0.74560 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74660 | −0.16% | −0.00120 | 0.74660 | 0.74660 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74755 | −0.17% | −0.00130 | 0.74755 | 0.74755 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74855 | −0.18% | −0.00135 | 0.74855 | 0.74855 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74950 | −0.19% | −0.00145 | 0.74950 | 0.74950 | Strong sell |