Canadian Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72595 | +0.23% | +0.00170 | 0.72680 | 0.72570 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72670 | −0.03% | −0.00025 | 0.72805 | 0.72555 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72760 | −0.03% | −0.00025 | 0.72760 | 0.72760 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72900 | +0.23% | +0.00170 | 0.72925 | 0.72900 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72945 | −0.05% | −0.00035 | 0.73000 | 0.72895 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73225 | −0.01% | −0.00010 | 0.73305 | 0.73130 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73435 | +0.20% | +0.00150 | 0.73575 | 0.73435 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73615 | +0.20% | +0.00150 | 0.73615 | 0.73615 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73650 | −0.05% | −0.00040 | 0.73650 | 0.73650 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73795 | +0.18% | +0.00130 | 0.73795 | 0.73795 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73905 | +0.17% | +0.00125 | 0.73905 | 0.73905 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74005 | +0.16% | +0.00120 | 0.74005 | 0.74005 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74095 | +0.16% | +0.00115 | 0.74095 | 0.74095 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74185 | +0.15% | +0.00110 | 0.74185 | 0.74185 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74285 | +0.15% | +0.00110 | 0.74285 | 0.74285 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74375 | +0.13% | +0.00100 | 0.74375 | 0.74375 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74465 | +0.13% | +0.00095 | 0.74465 | 0.74465 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74555 | +0.12% | +0.00090 | 0.74555 | 0.74555 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74645 | +0.11% | +0.00085 | 0.74645 | 0.74645 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74740 | +0.11% | +0.00080 | 0.74740 | 0.74740 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74830 | +0.10% | +0.00075 | 0.74830 | 0.74830 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74925 | +0.09% | +0.00070 | 0.74925 | 0.74925 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75015 | +0.09% | +0.00065 | 0.75015 | 0.75015 | Sell |