Canadian Dollar Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72750 | +0.10% | +0.00070 | 0.72855 | 0.72720 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72850 | +0.10% | +0.00070 | 0.72985 | 0.72780 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72945 | +0.10% | +0.00075 | 0.72945 | 0.72945 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73060 | +0.10% | +0.00075 | 0.73060 | 0.73060 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73145 | +0.10% | +0.00075 | 0.73260 | 0.73110 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73410 | +0.12% | +0.00085 | 0.73410 | 0.73400 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73635 | +0.14% | +0.00100 | 0.73635 | 0.73635 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73810 | +0.15% | +0.00110 | 0.73810 | 0.73810 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73940 | +0.17% | +0.00125 | 0.73940 | 0.73940 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74070 | +0.18% | +0.00135 | 0.74070 | 0.74070 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74205 | +0.20% | +0.00150 | 0.74205 | 0.74205 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74325 | +0.21% | +0.00155 | 0.74325 | 0.74325 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74435 | +0.23% | +0.00170 | 0.74435 | 0.74435 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74540 | +0.24% | +0.00180 | 0.74540 | 0.74540 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74660 | +0.26% | +0.00195 | 0.74660 | 0.74660 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74770 | +0.27% | +0.00205 | 0.74770 | 0.74770 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74875 | +0.29% | +0.00215 | 0.74875 | 0.74875 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74985 | +0.30% | +0.00225 | 0.74985 | 0.74985 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75095 | +0.32% | +0.00240 | 0.75095 | 0.75095 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75205 | +0.33% | +0.00250 | 0.75205 | 0.75205 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75315 | +0.35% | +0.00260 | 0.75315 | 0.75315 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75425 | +0.37% | +0.00275 | 0.75425 | 0.75425 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75540 | +0.39% | +0.00290 | 0.75540 | 0.75540 | Neutral |