Canadian Dollar Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72815 | +0.30% | +0.00220 | 0.72820 | 0.72635 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72905 | −0.01% | −0.00010 | 0.72930 | 0.72900 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73010 | +0.31% | +0.00225 | 0.73010 | 0.72965 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73120 | +0.30% | +0.00220 | 0.73120 | 0.73050 | Strong buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73205 | +0.30% | +0.00220 | 0.73230 | 0.73035 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73460 | +0.29% | +0.00215 | 0.73460 | 0.73400 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73670 | +0.29% | +0.00215 | 0.73670 | 0.73590 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73835 | +0.30% | +0.00220 | 0.73835 | 0.73835 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73945 | +0.30% | +0.00220 | 0.73945 | 0.73945 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74060 | +0.30% | +0.00225 | 0.74060 | 0.74060 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74175 | +0.30% | +0.00225 | 0.74175 | 0.73950 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74280 | +0.31% | +0.00230 | 0.74280 | 0.74280 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74375 | +0.32% | +0.00240 | 0.74375 | 0.74375 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74465 | +0.32% | +0.00240 | 0.74465 | 0.74465 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74565 | +0.33% | +0.00245 | 0.74565 | 0.74565 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74660 | +0.34% | +0.00255 | 0.74660 | 0.74660 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74750 | +0.34% | +0.00255 | 0.74750 | 0.74750 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74845 | +0.36% | +0.00265 | 0.74845 | 0.74845 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74940 | +0.36% | +0.00270 | 0.74940 | 0.74940 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75035 | +0.37% | +0.00280 | 0.75035 | 0.75035 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75130 | +0.38% | +0.00285 | 0.75130 | 0.75130 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75225 | +0.39% | +0.00290 | 0.75225 | 0.75225 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75320 | +0.39% | +0.00295 | 0.75320 | 0.75320 | Sell |