Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.16115 | +0.60% | +0.00690 | 1.16115 | 1.15245 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14945 | −0.93% | −0.01080 | 1.15930 | 1.14945 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15285 | −0.87% | −0.01010 | 1.16200 | 1.15285 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15475 | −0.89% | −0.01040 | 1.16500 | 1.15430 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16610 | −0.09% | −0.00110 | 1.16610 | 1.16585 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16145 | −0.91% | −0.01070 | 1.17120 | 1.16145 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16850 | −0.88% | −0.01040 | 1.17755 | 1.16850 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17500 | −0.85% | −0.01010 | 1.17500 | 1.17500 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19015 | +0.35% | +0.00415 | 1.19015 | 1.19015 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19515 | +0.35% | +0.00415 | 1.19515 | 1.19515 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20020 | +0.35% | +0.00415 | 1.20020 | 1.20020 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20520 | +0.35% | +0.00415 | 1.20520 | 1.20520 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20965 | +0.35% | +0.00420 | 1.20965 | 1.20965 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21405 | +0.34% | +0.00415 | 1.21405 | 1.21305 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21845 | +0.34% | +0.00415 | 1.21845 | 1.21845 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22305 | +0.34% | +0.00415 | 1.22305 | 1.22305 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22760 | +0.34% | +0.00415 | 1.22760 | 1.22760 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23200 | +0.34% | +0.00415 | 1.23200 | 1.23200 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23640 | +0.34% | +0.00415 | 1.23640 | 1.23640 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24065 | +0.33% | +0.00410 | 1.24065 | 1.24065 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24520 | +0.33% | +0.00410 | 1.24520 | 1.24520 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24965 | +0.33% | +0.00415 | 1.24965 | 1.24965 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25405 | +0.33% | +0.00415 | 1.25405 | 1.25405 | Buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25845 | — | — | 1.25845 | 1.25845 | — |