Euro FX Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15565 | −0.16% | −0.00180 | 1.15955 | 1.15400 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15665 | −0.26% | −0.00300 | 1.16200 | 1.15590 | Sell |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16005 | −0.14% | −0.00160 | 1.16375 | 1.16000 | Sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16215 | −0.17% | −0.00200 | 1.16345 | 1.16190 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16240 | −0.31% | −0.00360 | 1.16830 | 1.16240 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16980 | −0.18% | −0.00210 | 1.17000 | 1.16980 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17620 | −0.08% | −0.00100 | 1.17620 | 1.17620 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18170 | +0.30% | +0.00355 | 1.18325 | 1.18170 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18555 | +0.30% | +0.00355 | 1.18690 | 1.18555 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18940 | +0.30% | +0.00355 | 1.18940 | 1.18940 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19325 | +0.30% | +0.00355 | 1.19325 | 1.19325 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19690 | +0.30% | +0.00355 | 1.19690 | 1.19690 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20030 | +0.30% | +0.00355 | 1.20030 | 1.20030 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20370 | +0.30% | +0.00360 | 1.20370 | 1.20370 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20725 | +0.30% | +0.00365 | 1.20725 | 1.20725 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21075 | +0.30% | +0.00365 | 1.21075 | 1.21075 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21415 | +0.31% | +0.00370 | 1.21415 | 1.21415 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21755 | +0.31% | +0.00375 | 1.21755 | 1.21755 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22085 | +0.31% | +0.00380 | 1.22085 | 1.22085 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22435 | +0.31% | +0.00380 | 1.22435 | 1.22435 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22775 | +0.31% | +0.00385 | 1.22775 | 1.22775 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23115 | +0.32% | +0.00390 | 1.23115 | 1.23115 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23455 | +0.32% | +0.00390 | 1.23455 | 1.23455 | Sell |