Euro FX Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16505 | +0.29% | +0.00335 | 1.16595 | 1.16035 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16770 | +0.33% | +0.00380 | 1.16950 | 1.16250 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16810 | +0.19% | +0.00220 | 1.16950 | 1.16595 | Buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16840 | −0.38% | −0.00450 | 1.16855 | 1.16770 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17360 | +0.28% | +0.00330 | 1.17565 | 1.16950 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18000 | +0.33% | +0.00385 | 1.18000 | 1.17650 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18300 | +0.13% | +0.00150 | 1.18300 | 1.18250 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18600 | −0.39% | −0.00470 | 1.18985 | 1.18445 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18945 | −0.04% | −0.00050 | 1.18955 | 1.18945 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19385 | −0.40% | −0.00475 | 1.19385 | 1.19385 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19780 | −0.39% | −0.00475 | 1.19780 | 1.19780 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20160 | −0.39% | −0.00475 | 1.20160 | 1.20160 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20515 | −0.39% | −0.00475 | 1.20515 | 1.20515 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20865 | −0.40% | −0.00480 | 1.20865 | 1.20865 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21235 | −0.40% | −0.00485 | 1.21235 | 1.21235 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21600 | −0.40% | −0.00485 | 1.21600 | 1.21600 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21955 | −0.40% | −0.00485 | 1.21955 | 1.21955 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22310 | −0.39% | −0.00485 | 1.22310 | 1.22310 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22650 | −0.40% | −0.00490 | 1.22650 | 1.22650 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23020 | −0.40% | −0.00490 | 1.23020 | 1.23020 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23370 | −0.40% | −0.00495 | 1.23370 | 1.23370 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23725 | −0.40% | −0.00495 | 1.23725 | 1.23725 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24080 | −0.40% | −0.00495 | 1.24080 | 1.24080 | Sell |