Euro FX Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15370 | +0.86% | +0.00980 | 1.16070 | 1.14050 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15590 | +0.86% | +0.00985 | 1.16305 | 1.14240 | Neutral |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15790 | +0.85% | +0.00975 | 1.16235 | 1.14580 | Sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16045 | +0.84% | +0.00965 | 1.16360 | 1.14855 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16230 | +0.82% | +0.00950 | 1.16930 | 1.14950 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16825 | +0.76% | +0.00885 | 1.17380 | 1.15830 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17360 | +0.70% | +0.00815 | 1.17855 | 1.17360 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17815 | +0.65% | +0.00765 | 1.18195 | 1.17815 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18200 | +0.61% | +0.00720 | 1.18640 | 1.18200 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18585 | +0.58% | +0.00680 | 1.18585 | 1.18585 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18970 | +0.54% | +0.00635 | 1.18970 | 1.18970 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19335 | +0.51% | +0.00605 | 1.19335 | 1.19335 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19675 | +0.50% | +0.00590 | 1.19675 | 1.19675 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20010 | +0.48% | +0.00570 | 1.20010 | 1.20010 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20360 | +0.46% | +0.00550 | 1.20360 | 1.20360 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20710 | +0.44% | +0.00530 | 1.20710 | 1.20710 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21045 | +0.42% | +0.00510 | 1.21045 | 1.21045 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21380 | +0.41% | +0.00490 | 1.21380 | 1.21380 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21705 | +0.39% | +0.00470 | 1.21705 | 1.21705 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22055 | +0.37% | +0.00455 | 1.22055 | 1.22055 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22390 | +0.35% | +0.00430 | 1.22390 | 1.22390 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22725 | +0.34% | +0.00410 | 1.22725 | 1.22725 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23065 | +0.32% | +0.00395 | 1.23065 | 1.23065 | Sell |