Euro FX Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15800 | −0.03% | −0.00035 | 1.15800 | 1.15765 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15995 | −0.05% | −0.00055 | 1.16165 | 1.15950 | Sell |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16180 | −0.06% | −0.00070 | 1.16315 | 1.16180 | Sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16500 | +0.07% | +0.00085 | 1.16500 | 1.16190 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16620 | −0.06% | −0.00065 | 1.16695 | 1.16610 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17290 | +0.09% | +0.00100 | 1.17320 | 1.16980 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17835 | +0.10% | +0.00115 | 1.17870 | 1.17620 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18295 | +0.11% | +0.00125 | 1.18330 | 1.18295 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18690 | +0.11% | +0.00135 | 1.18790 | 1.18690 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19080 | +0.12% | +0.00140 | 1.19080 | 1.19080 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19475 | +0.13% | +0.00150 | 1.19475 | 1.19475 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19850 | +0.13% | +0.00160 | 1.19850 | 1.19850 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20195 | +0.14% | +0.00165 | 1.20195 | 1.20195 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20540 | +0.14% | +0.00170 | 1.20540 | 1.20540 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20905 | +0.15% | +0.00180 | 1.20905 | 1.20905 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21260 | +0.15% | +0.00185 | 1.21260 | 1.21260 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21605 | +0.16% | +0.00190 | 1.21605 | 1.21605 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21955 | +0.16% | +0.00200 | 1.21955 | 1.21955 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22290 | +0.17% | +0.00205 | 1.22290 | 1.22290 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22645 | +0.17% | +0.00210 | 1.22645 | 1.22645 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22990 | +0.18% | +0.00215 | 1.22990 | 1.22990 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23340 | +0.18% | +0.00225 | 1.23340 | 1.23340 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23685 | +0.19% | +0.00230 | 1.23685 | 1.23685 | Sell |