Euro FX Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16730 | +0.48% | +0.00560 | 1.16965 | 1.16035 | Strong buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17020 | +0.06% | +0.00070 | 1.17035 | 1.17000 | Strong buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17150 | +0.48% | +0.00560 | 1.17270 | 1.16595 | Buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17395 | +0.48% | +0.00555 | 1.17395 | 1.17380 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17585 | +0.47% | +0.00555 | 1.17820 | 1.16950 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18165 | +0.47% | +0.00550 | 1.18385 | 1.17650 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18690 | +0.46% | +0.00540 | 1.18850 | 1.18250 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19140 | +0.46% | +0.00540 | 1.19300 | 1.19140 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19695 | +0.14% | +0.00165 | 1.19695 | 1.19695 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19915 | +0.44% | +0.00530 | 1.19915 | 1.19915 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20300 | +0.43% | +0.00520 | 1.20300 | 1.20300 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20670 | +0.42% | +0.00510 | 1.20670 | 1.20670 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21020 | +0.42% | +0.00505 | 1.21020 | 1.21020 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21370 | +0.42% | +0.00505 | 1.21370 | 1.21370 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21735 | +0.41% | +0.00500 | 1.21735 | 1.21735 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22095 | +0.41% | +0.00495 | 1.22095 | 1.22095 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22445 | +0.40% | +0.00490 | 1.22445 | 1.22445 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22795 | +0.40% | +0.00485 | 1.22795 | 1.22795 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23135 | +0.40% | +0.00485 | 1.23135 | 1.23135 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23495 | +0.39% | +0.00475 | 1.23495 | 1.23495 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23845 | +0.39% | +0.00475 | 1.23845 | 1.23845 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24195 | +0.38% | +0.00470 | 1.24195 | 1.24195 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24540 | +0.37% | +0.00460 | 1.24540 | 1.24540 | Sell |