Euro FX Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 1.16605 | −0.26% | −0.00305 | 1.16605 | 1.16605 | Neutral | |
2025-08-18 | 1.16880 | −0.25% | −0.00290 | 1.17110 | 1.16880 | Neutral | |
2025-09-15 | 1.17250 | −0.12% | −0.00140 | 1.17345 | 1.17125 | Buy | |
2025-10-10 | 1.17585 | −0.04% | −0.00045 | 1.17585 | 1.17585 | Buy | |
2025-12-15 | 1.17945 | −0.11% | −0.00130 | 1.17945 | 1.17830 | Buy | |
2026-03-16 | 1.18570 | −0.13% | −0.00150 | 1.18570 | 1.18570 | Buy | |
2026-06-15 | 1.19305 | −0.03% | −0.00040 | 1.19305 | 1.19180 | Buy | |
2026-09-14 | 1.19785 | −0.04% | −0.00045 | 1.19920 | 1.19690 | Buy | |
2026-12-14 | 1.20230 | −0.04% | −0.00045 | 1.20230 | 1.20140 | Buy | |
2027-03-15 | 1.20675 | −0.04% | −0.00045 | 1.20675 | 1.20675 | Buy | |
2027-06-14 | 1.21120 | −0.04% | −0.00045 | 1.21120 | 1.21120 | Buy | |
2027-09-13 | 1.21520 | −0.04% | −0.00045 | 1.21520 | 1.21520 | Buy | |
2027-12-13 | 1.21900 | −0.03% | −0.00040 | 1.21900 | 1.21900 | Buy | |
2028-03-13 | 1.22280 | −0.02% | −0.00030 | 1.22280 | 1.22280 | Buy | |
2028-06-16 | 1.22680 | −0.02% | −0.00025 | 1.22680 | 1.22680 | Buy | |
2028-09-18 | 1.23070 | −0.02% | −0.00020 | 1.23070 | 1.23070 | Buy | |
2028-12-18 | 1.23450 | −0.01% | −0.00015 | 1.23450 | 1.23450 | Buy | |
2029-03-19 | 1.23830 | −0.01% | −0.00010 | 1.23830 | 1.23830 | Buy | |
2029-06-15 | 1.24200 | 0.00% | 0.00000 | 1.24200 | 1.24200 | Buy | |
2029-09-17 | 1.24590 | +0.00% | +0.00005 | 1.24590 | 1.24590 | Buy | |
2029-12-17 | 1.24970 | +0.01% | +0.00010 | 1.24970 | 1.24970 | Buy | |
2030-03-18 | 1.25350 | +0.01% | +0.00015 | 1.25350 | 1.25350 | Buy | |
2030-06-17 | 1.25730 | +0.02% | +0.00020 | 1.25730 | 1.25730 | Strong sell |