Japanese Yen Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068670 | −0.69% | −0.0000475 | 0.0069230 | 0.0068570 | Strong sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068940 | −0.69% | −0.0000480 | 0.0069490 | 0.0068840 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069160 | −0.69% | −0.0000480 | 0.0069765 | 0.0069045 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069360 | −0.69% | −0.0000480 | 0.0069360 | 0.0069360 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069830 | −0.70% | −0.0000495 | 0.0070325 | 0.0069735 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070470 | −0.73% | −0.0000515 | 0.0070805 | 0.0070470 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071055 | −0.75% | −0.0000535 | 0.0071055 | 0.0071055 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071580 | −0.75% | −0.0000540 | 0.0071580 | 0.0071580 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072105 | −0.74% | −0.0000540 | 0.0072400 | 0.0072105 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072635 | −0.74% | −0.0000545 | 0.0072635 | 0.0072635 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073175 | −0.75% | −0.0000550 | 0.0073175 | 0.0073175 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073710 | −0.73% | −0.0000545 | 0.0073710 | 0.0073710 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074245 | −0.74% | −0.0000550 | 0.0074245 | 0.0074245 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074795 | −0.72% | −0.0000545 | 0.0074795 | 0.0074795 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075370 | −0.72% | −0.0000545 | 0.0075370 | 0.0075370 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075955 | −0.71% | −0.0000540 | 0.0075955 | 0.0075955 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076525 | −0.70% | −0.0000540 | 0.0076525 | 0.0076525 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077105 | −0.70% | −0.0000540 | 0.0077105 | 0.0077105 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077675 | −0.69% | −0.0000540 | 0.0077675 | 0.0077675 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078295 | −0.68% | −0.0000535 | 0.0078295 | 0.0078295 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078905 | −0.67% | −0.0000530 | 0.0078905 | 0.0078905 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079520 | −0.66% | −0.0000530 | 0.0079520 | 0.0079520 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080145 | −0.66% | −0.0000530 | 0.0080145 | 0.0080145 | — |