Japanese Yen Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067885 | +0.07% | +0.0000050 | 0.0067965 | 0.0067780 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068045 | −0.01% | −0.0000005 | 0.0068190 | 0.0067985 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068350 | +0.14% | +0.0000095 | 0.0068350 | 0.0068350 | Neutral |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068505 | −0.47% | −0.0000325 | 0.0068505 | 0.0068505 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068705 | +0.01% | +0.0000010 | 0.0068795 | 0.0068665 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069305 | −0.46% | −0.0000320 | 0.0069305 | 0.0069210 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069855 | −0.45% | −0.0000315 | 0.0069855 | 0.0069855 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070345 | −0.45% | −0.0000320 | 0.0070345 | 0.0070345 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070805 | −0.44% | −0.0000315 | 0.0070805 | 0.0070805 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071275 | −0.43% | −0.0000310 | 0.0071275 | 0.0071275 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071745 | −0.43% | −0.0000310 | 0.0071745 | 0.0071745 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072220 | −0.42% | −0.0000305 | 0.0072220 | 0.0072220 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072690 | −0.42% | −0.0000310 | 0.0072690 | 0.0072690 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073170 | −0.42% | −0.0000310 | 0.0073170 | 0.0073170 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073675 | −0.43% | −0.0000315 | 0.0073675 | 0.0073675 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074185 | −0.42% | −0.0000315 | 0.0074185 | 0.0074185 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074680 | −0.43% | −0.0000320 | 0.0074680 | 0.0074680 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075185 | −0.43% | −0.0000325 | 0.0075185 | 0.0075185 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075680 | −0.43% | −0.0000330 | 0.0075680 | 0.0075680 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076215 | −0.43% | −0.0000330 | 0.0076215 | 0.0076215 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076740 | −0.43% | −0.0000335 | 0.0076740 | 0.0076740 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077275 | −0.43% | −0.0000335 | 0.0077275 | 0.0077275 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077815 | −0.44% | −0.0000340 | 0.0077815 | 0.0077815 | Sell |